{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSK","summary":{"name":"FSK","price":10.97,"total_oi":46986,"call_oi":26124,"put_oi":20862,"pc_ratio":0.799,"net_gex":47701.29,"avg_iv":140.3,"iv_rank":54.4,"iv_52w_high":180.2,"iv_52w_low":92.68,"gamma_flip":14.35,"max_pain":12.5},"features":{"symbol":"FSK","price":10.97,"total_oi":46986,"analysis_coverage":0.8333,"avg_iv_pct":140.3,"iv_rank":54.4,"iv_52w_high_pct":180.2,"iv_52w_low_pct":92.68,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-88.97,"risk_reversal_30d_pp":-88.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.799,"put_call_oi_front_ratio":3.23,"put_call_volume_front_ratio":0.0,"option_volume":172,"volume_oi_ratio":0.003661,"net_delta_normalized":-0.008562,"dealer_delta_normalized":0.008164,"gex_per_100k_oi":101522.347082,"vanna_per_100k_oi":3698.974163,"charm_per_100k_oi":-89554.335334,"weekend_delta_shift_per_100k_oi":-268665.134295,"iv_surface_range_pp":56.5,"gamma_flip_distance_pct":30.811304,"max_pain_distance_pct":13.947129,"peak_call_distance_pct":36.736554,"peak_put_distance_pct":-8.842297},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.68,"put_gex":-65.97,"net_gex":-65.3,"call_oi":1,"put_oi":384},{"strike":5.0,"call_gex":0.0,"put_gex":-2653.77,"net_gex":-2653.77,"call_oi":0,"put_oi":2486},{"strike":7.5,"call_gex":69.44,"put_gex":-8738.81,"net_gex":-8669.37,"call_oi":16,"put_oi":3781},{"strike":10.0,"call_gex":14303.69,"put_gex":-156528.8,"net_gex":-142225.11,"call_oi":788,"put_oi":8759},{"strike":12.5,"call_gex":133017.01,"put_gex":-18786.61,"net_gex":114230.4,"call_oi":6115,"put_oi":1493},{"strike":15.0,"call_gex":78011.97,"put_gex":-24703.37,"net_gex":53308.6,"call_oi":9566,"put_oi":2505},{"strike":17.5,"call_gex":35158.9,"put_gex":-4991.52,"net_gex":30167.38,"call_oi":6383,"put_oi":730},{"strike":20.0,"call_gex":6850.9,"put_gex":-3351.2,"net_gex":3499.7,"call_oi":3077,"put_oi":645},{"strike":22.5,"call_gex":365.83,"put_gex":-346.73,"net_gex":19.09,"call_oi":84,"put_oi":69},{"strike":25.0,"call_gex":133.64,"put_gex":-43.97,"net_gex":89.67,"call_oi":94,"put_oi":10}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":160897.5,"total_value":160897.5},{"strike":5.0,"call_value":2.5,"put_value":109702.5,"total_value":109705.0},{"strike":7.5,"call_value":5.0,"put_value":64722.5,"total_value":64727.5},{"strike":10.0,"call_value":47.5,"put_value":29195.0,"total_value":29242.5},{"strike":12.5,"call_value":2060.0,"put_value":15565.0,"total_value":17625.0},{"strike":15.0,"call_value":19360.0,"put_value":5667.5,"total_value":25027.5},{"strike":17.5,"call_value":60575.0,"put_value":2032.5,"total_value":62607.5},{"strike":20.0,"call_value":117747.5,"put_value":222.5,"total_value":117970.0},{"strike":22.5,"call_value":182612.5,"put_value":25.0,"total_value":182637.5},{"strike":25.0,"call_value":247687.5,"put_value":0,"total_value":247687.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.4,"strike":6.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.4,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.6,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.7,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":165.1,"strike":16.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":27.6,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.6,"strike":17.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2844},{"expiration":"11/20/2026","dte":49,"iv":0.124,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0578,"contract_count":2,"total_oi":3038},{"expiration":"01/15/2027","dte":105,"iv":0.0154,"contract_count":2,"total_oi":1465},{"expiration":"04/16/2027","dte":196,"iv":0.2363,"contract_count":1,"total_oi":45},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":2151}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2005,"put_oi":6476,"total_oi":8481,"pc_ratio":3.23,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":6,"total_oi":26,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20448,"put_oi":9456,"total_oi":29904,"pc_ratio":0.462,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1847,"put_oi":2614,"total_oi":4461,"pc_ratio":1.415,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":307,"put_oi":103,"total_oi":410,"pc_ratio":0.336,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1497,"put_oi":2207,"total_oi":3704,"pc_ratio":1.474,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97.0,"put_delta_oi":-770.0,"dealer_delta":673.0,"call_oi":1,"put_oi":384},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-23075.0,"dealer_delta":23075.0,"call_oi":0,"put_oi":2486},{"strike":7.5,"call_delta_oi":1187.0,"put_delta_oi":-18551.0,"dealer_delta":17364.0,"call_oi":13,"put_oi":1602},{"strike":10.0,"call_delta_oi":62510.0,"put_delta_oi":-183038.0,"dealer_delta":120529.0,"call_oi":788,"put_oi":8759},{"strike":12.5,"call_delta_oi":153535.0,"put_delta_oi":-93905.0,"dealer_delta":-59630.0,"call_oi":6115,"put_oi":1493},{"strike":15.0,"call_delta_oi":87270.0,"put_delta_oi":-190651.0,"dealer_delta":103381.0,"call_oi":9566,"put_oi":2505},{"strike":17.5,"call_delta_oi":260533.0,"put_delta_oi":-57233.0,"dealer_delta":-203300.0,"call_oi":6383,"put_oi":730},{"strike":20.0,"call_delta_oi":7585.0,"put_delta_oi":-41298.0,"dealer_delta":33713.0,"call_oi":3077,"put_oi":645},{"strike":22.5,"call_delta_oi":3409.0,"put_delta_oi":-5326.0,"dealer_delta":1916.0,"call_oi":84,"put_oi":69},{"strike":25.0,"call_delta_oi":181.0,"put_delta_oi":-819.0,"dealer_delta":637.0,"call_oi":94,"put_oi":10}],"net_dealer_delta":38360.0,"total_call_delta":576307.0,"total_put_delta":-614667.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.970000267028809,"strikes":[{"strike":7.5,"moneyness":0.6837,"type":"put","iv":0.7642,"delta":-0.1218,"oi":822},{"strike":10.0,"moneyness":0.9116,"type":"put","iv":0.3897,"delta":-0.2718,"oi":1461},{"strike":12.5,"moneyness":1.1395,"type":"put","iv":0.479,"delta":-0.6314,"oi":277},{"strike":12.5,"moneyness":1.1395,"type":"call","iv":0.2286,"delta":0.1815,"oi":806},{"strike":15.0,"moneyness":1.3674,"type":"call","iv":0.598,"delta":0.2169,"oi":211},{"strike":17.5,"moneyness":1.5953,"type":"call","iv":0.7681,"delta":0.1829,"oi":808}]},{"expiration":"01/21/2028","underlying_price":10.970000267028809,"strikes":[{"strike":10.0,"moneyness":0.9116,"type":"put","iv":0.5316,"delta":-0.2922,"oi":1649},{"strike":10.0,"moneyness":0.9116,"type":"call","iv":0.1668,"delta":0.8085,"oi":502},{"strike":12.5,"moneyness":1.1395,"type":"call","iv":0.1399,"delta":0.3476,"oi":873},{"strike":15.0,"moneyness":1.3674,"type":"call","iv":0.1788,"delta":0.1229,"oi":117},{"strike":20.0,"moneyness":1.8232,"type":"put","iv":0.7878,"delta":-0.5625,"oi":382}]},{"expiration":"04/16/2027","underlying_price":10.970000267028809,"strikes":[{"strike":12.5,"moneyness":1.1395,"type":"call","iv":0.2458,"delta":0.3049,"oi":266}]},{"expiration":"10/16/2026","underlying_price":10.970000267028809,"strikes":[{"strike":10.0,"moneyness":0.9116,"type":"put","iv":0.3535,"delta":-0.0744,"oi":2705},{"strike":10.0,"moneyness":0.9116,"type":"call","iv":0.7746,"delta":0.7632,"oi":139},{"strike":12.5,"moneyness":1.1395,"type":"put","iv":0.4146,"delta":-0.9463,"oi":273},{"strike":12.5,"moneyness":1.1395,"type":"call","iv":1.2432,"delta":0.3326,"oi":1685}]},{"expiration":"12/18/2026","underlying_price":10.970000267028809,"strikes":[{"strike":7.5,"moneyness":0.6837,"type":"put","iv":0.8116,"delta":-0.1083,"oi":756},{"strike":10.0,"moneyness":0.9116,"type":"put","iv":0.3882,"delta":-0.2543,"oi":2898},{"strike":10.0,"moneyness":0.9116,"type":"call","iv":0.3351,"delta":0.7703,"oi":140},{"strike":12.5,"moneyness":1.1395,"type":"put","iv":0.879,"delta":-0.541,"oi":850},{"strike":12.5,"moneyness":1.1395,"type":"call","iv":0.2721,"delta":0.1792,"oi":2468},{"strike":15.0,"moneyness":1.3674,"type":"put","iv":0.755,"delta":-0.7612,"oi":2433},{"strike":15.0,"moneyness":1.3674,"type":"call","iv":0.4434,"delta":0.0805,"oi":9032},{"strike":17.5,"moneyness":1.5953,"type":"put","iv":0.9019,"delta":-0.8179,"oi":631},{"strike":17.5,"moneyness":1.5953,"type":"call","iv":1.7964,"delta":0.4407,"oi":5567},{"strike":20.0,"moneyness":1.8232,"type":"call","iv":0.6117,"delta":0.0238,"oi":3059},{"strike":20.0,"moneyness":1.8232,"type":"put","iv":1.3216,"delta":-0.7516,"oi":259}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7632,"put_delta":-0.0744,"call_gamma":0.192417,"put_gamma":0.192226,"call_theta":-0.0199,"put_theta":-0.0039,"call_vega":0.0064,"put_vega":0.0029,"call_oi":139,"put_oi":2705},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3326,"put_delta":-0.9463,"call_gamma":0.141151,"put_gamma":0.127111,"call_theta":-0.0363,"put_theta":-0.0022,"call_vega":0.0075,"put_vega":0.0023,"call_oi":1685,"put_oi":273},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7703,"put_delta":-0.2543,"call_gamma":0.180899,"put_gamma":0.164993,"call_theta":-0.0042,"put_theta":-0.0037,"call_vega":0.0152,"put_vega":0.016,"call_oi":140,"put_oi":2898},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1792,"put_delta":-0.541,"call_gamma":0.192149,"put_gamma":0.09019,"call_theta":-0.0026,"put_theta":-0.0105,"call_vega":0.0131,"put_vega":0.0199,"call_oi":2468,"put_oi":850}],"strikes":[10.0,12.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-88.97,"put_25d_iv":35.35,"call_25d_iv":124.32,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.61,"put_25d_iv":38.82,"call_25d_iv":27.21,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-20.83,"put_25d_iv":38.97,"call_25d_iv":59.8,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":39.18,"put_25d_iv":53.16,"call_25d_iv":13.99,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":372},{"strike":5.0,"call_vanna":0,"put_vanna":107.0,"net_vanna":107.0,"call_oi":0,"put_oi":2484},{"strike":7.5,"call_vanna":0,"put_vanna":117.0,"net_vanna":117.0,"call_oi":0,"put_oi":1578},{"strike":10.0,"call_vanna":-111.0,"put_vanna":656.0,"net_vanna":545.0,"call_oi":781,"put_oi":8713},{"strike":12.5,"call_vanna":439.0,"put_vanna":-28.0,"net_vanna":410.0,"call_oi":6098,"put_oi":1457},{"strike":15.0,"call_vanna":557.0,"put_vanna":-180.0,"net_vanna":377.0,"call_oi":9525,"put_oi":2433},{"strike":17.5,"call_vanna":191.0,"put_vanna":-52.0,"net_vanna":140.0,"call_oi":6375,"put_oi":720},{"strike":20.0,"call_vanna":75.0,"put_vanna":-40.0,"net_vanna":34.0,"call_oi":3059,"put_oi":641},{"strike":22.5,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":82,"put_oi":68},{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":87,"put_oi":0}],"net_vanna":1738.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":37385.0,"net_charm":37385.0,"call_oi":0,"put_oi":1305},{"strike":10.0,"call_charm":-5494.0,"put_charm":2025.0,"net_charm":-3469.0,"call_oi":139,"put_oi":2705},{"strike":12.5,"call_charm":-53079.0,"put_charm":1492.0,"net_charm":-51588.0,"call_oi":1685,"put_oi":273},{"strike":15.0,"call_charm":-24407.0,"put_charm":0,"net_charm":-24407.0,"call_oi":165,"put_oi":0}],"net_charm":-42078.0,"weekend_delta_shift":-126235.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":74893.0,"put_delta":-57677.0,"net_delta":17216.0,"call_oi":2005,"put_oi":4297,"total_oi":6302,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":404.0,"put_delta":-454.0,"net_delta":-51.0,"call_oi":20,"put_oi":6,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":385093.0,"put_delta":-402503.0,"net_delta":-17411.0,"call_oi":20448,"put_oi":9456,"total_oi":29904,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34582.0,"put_delta":-71621.0,"net_delta":-37039.0,"call_oi":1847,"put_oi":2614,"total_oi":4461,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8870.0,"put_delta":-4954.0,"net_delta":3916.0,"call_oi":307,"put_oi":103,"total_oi":410,"total_volume":157,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":72467.0,"put_delta":-77458.0,"net_delta":-4991.0,"call_oi":1494,"put_oi":2207,"total_oi":3701,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":384,"total_oi":385,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2486,"total_oi":2486,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3781,"total_oi":3797,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":788,"put_oi":8759,"total_oi":9547,"bias":"bearish"},{"strike":12.5,"call_volume":34,"put_volume":1,"total_volume":35,"call_oi":6115,"put_oi":1493,"total_oi":7608,"bias":"bullish"},{"strike":15.0,"call_volume":125,"put_volume":1,"total_volume":126,"call_oi":9566,"put_oi":2505,"total_oi":12071,"bias":"bullish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6383,"put_oi":730,"total_oi":7113,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3077,"put_oi":645,"total_oi":3722,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":69,"total_oi":153,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":10,"total_oi":104,"bias":"neutral"}],"underlying_price":10.970000267028809,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":160,"total_put_volume":12,"volume_pc_ratio":0.075},"iv_contours":{"x":[0.91,1.14],"y":[14,49,77,105],"z":[[56.41,82.89],[null,26.36],[36.16,57.56],[38.97,35.38]],"levels":[26.4,32.0,37.7,43.3,49.0,54.6,60.3,65.9,71.6,77.2,82.9],"min_iv":26.4,"max_iv":82.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.45},{"date":"2026-09-15","iv":92.68},{"date":"2026-09-16","iv":107.04},{"date":"2026-09-17","iv":98.89},{"date":"2026-09-18","iv":97.56},{"date":"2026-09-21","iv":100.37},{"date":"2026-09-22","iv":107.1},{"date":"2026-09-23","iv":115.6},{"date":"2026-09-24","iv":151.8},{"date":"2026-09-25","iv":132.8},{"date":"2026-09-28","iv":174.6},{"date":"2026-09-29","iv":149.6},{"date":"2026-09-30","iv":148.2},{"date":"2026-10-01","iv":180.2},{"date":"2026-10-02","iv":140.3}]}}