{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSBC","summary":{"name":"FSBC","price":43.65,"total_oi":111,"call_oi":82,"put_oi":29,"pc_ratio":0.354,"net_gex":2244.66,"avg_iv":38.3,"iv_rank":0.0,"iv_52w_high":82.32,"iv_52w_low":38.3,"gamma_flip":51.13,"max_pain":40.0},"features":{"symbol":"FSBC","price":43.65,"total_oi":111,"analysis_coverage":0.7222,"avg_iv_pct":38.3,"iv_rank":0.0,"iv_52w_high_pct":82.32,"iv_52w_low_pct":38.3,"front_dte":49,"front_atm_iv_pct":33.1335,"back_atm_iv_pct":33.1335,"term_premium_pp":0.0,"expected_move_front_pct":12.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.354,"put_call_oi_front_ratio":3.8,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.092072,"dealer_delta_normalized":-0.091982,"gex_per_100k_oi":2022216.216216,"vanna_per_100k_oi":3603.603604,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":3.1,"gamma_flip_distance_pct":17.136312,"max_pain_distance_pct":-8.36197,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-276.5,"net_gex":-276.5,"call_oi":0,"put_oi":7},{"strike":40.0,"call_gex":1034.53,"put_gex":-1104.52,"net_gex":-69.99,"call_oi":11,"put_oi":11},{"strike":45.0,"call_gex":357.69,"put_gex":-1200.67,"net_gex":-842.98,"call_oi":3,"put_oi":10},{"strike":50.0,"call_gex":551.36,"put_gex":0.0,"net_gex":551.36,"call_oi":8,"put_oi":0},{"strike":55.0,"call_gex":2879.37,"put_gex":-50.17,"net_gex":2829.2,"call_oi":58,"put_oi":1},{"strike":60.0,"call_gex":33.17,"put_gex":0.0,"net_gex":33.17,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":20.41,"put_gex":0.0,"net_gex":20.41,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":175.0,"total_value":175.0},{"strike":40.0,"call_value":0.0,"put_value":65.0,"total_value":65.0},{"strike":45.0,"call_value":55.0,"put_value":10.0,"total_value":65.0},{"strike":50.0,"call_value":125.0,"put_value":5.0,"total_value":130.0},{"strike":55.0,"call_value":235.0,"put_value":0.0,"total_value":235.0},{"strike":60.0,"call_value":635.0,"put_value":0.0,"total_value":635.0},{"strike":70.0,"call_value":1445.0,"put_value":0,"total_value":1445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.7,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.8,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.7,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.5,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.1,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.8,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.1,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.3,"strike":52.5}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":17},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":18}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.14,"expected_move_2std":24.28,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.5,"expected_move_2std":32.99,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":19,"total_oi":24,"pc_ratio":3.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":69,"put_oi":10,"total_oi":79,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":7},{"strike":40.0,"call_delta_oi":869.0,"put_delta_oi":-233.0,"dealer_delta":-636.0,"call_oi":11,"put_oi":11},{"strike":45.0,"call_delta_oi":142.0,"put_delta_oi":-530.0,"dealer_delta":388.0,"call_oi":3,"put_oi":10},{"strike":50.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":8,"put_oi":0},{"strike":55.0,"call_delta_oi":665.0,"put_delta_oi":-87.0,"dealer_delta":-578.0,"call_oi":58,"put_oi":1},{"strike":60.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1021.0,"total_call_delta":1942.0,"total_put_delta":-921.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":164.0,"put_delta":-570.0,"net_delta":-405.0,"call_oi":5,"put_oi":19,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1577.0,"put_delta":-351.0,"net_delta":1226.0,"call_oi":69,"put_oi":10,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":201.0,"put_delta":0,"net_delta":201.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":43.650001525878906,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,1.26],"y":[49,105],"z":[[34.68,null],[null,31.62]],"levels":[31.6,31.9,32.2,32.5,32.8,33.1,33.5,33.8,34.1,34.4,34.7],"min_iv":31.6,"max_iv":34.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.69},{"date":"2026-09-15","iv":68.68},{"date":"2026-09-16","iv":82.32},{"date":"2026-09-17","iv":49.14},{"date":"2026-09-18","iv":58.42},{"date":"2026-09-21","iv":40.1},{"date":"2026-09-22","iv":48.7},{"date":"2026-09-23","iv":51.6},{"date":"2026-09-24","iv":46.1},{"date":"2026-09-25","iv":46.6},{"date":"2026-09-28","iv":46.3},{"date":"2026-09-29","iv":47.5},{"date":"2026-09-30","iv":45.3},{"date":"2026-10-01","iv":50.7},{"date":"2026-10-02","iv":38.3}]}}