{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FRVO","summary":{"name":"FRVO","price":14.45,"total_oi":102530,"call_oi":67131,"put_oi":35399,"pc_ratio":0.527,"net_gex":-117486.1,"avg_iv":118.5,"iv_rank":31.6,"iv_52w_high":134.1,"iv_52w_low":111.3,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"FRVO","price":14.45,"total_oi":102530,"analysis_coverage":0.9444,"avg_iv_pct":118.5,"iv_rank":31.6,"iv_52w_high_pct":134.1,"iv_52w_low_pct":111.3,"front_dte":14,"front_atm_iv_pct":91.8062,"back_atm_iv_pct":100.2192,"term_premium_pp":-8.413,"expected_move_front_pct":17.98,"straddle_front_pct":14.36,"straddle_30d_pct":14.36,"risk_reversal_front_pp":-10.0,"risk_reversal_30d_pp":-10.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.527,"put_call_oi_front_ratio":1.419,"put_call_volume_front_ratio":0.294,"option_volume":4201,"volume_oi_ratio":0.040973,"net_delta_normalized":0.03896,"dealer_delta_normalized":-0.038912,"gex_per_100k_oi":-114587.047693,"vanna_per_100k_oi":2925.972886,"charm_per_100k_oi":360901.199649,"weekend_delta_shift_per_100k_oi":1082703.598947,"iv_surface_range_pp":24.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.806228,"peak_call_distance_pct":21.107266,"peak_put_distance_pct":3.806228},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":9.45,"put_gex":-8.9,"net_gex":0.55,"call_oi":18,"put_oi":15},{"strike":5.0,"call_gex":97.7,"put_gex":-183.67,"net_gex":-85.97,"call_oi":82,"put_oi":111},{"strike":7.5,"call_gex":395.47,"put_gex":-1320.97,"net_gex":-925.49,"call_oi":137,"put_oi":416},{"strike":10.0,"call_gex":2377.18,"put_gex":-18553.93,"net_gex":-16176.76,"call_oi":545,"put_oi":3106},{"strike":12.5,"call_gex":23882.84,"put_gex":-241661.62,"net_gex":-217778.78,"call_oi":1367,"put_oi":15484},{"strike":15.0,"call_gex":85003.22,"put_gex":-303395.12,"net_gex":-218391.9,"call_oi":5084,"put_oi":11588},{"strike":17.5,"call_gex":105702.4,"put_gex":-31653.4,"net_gex":74049.0,"call_oi":6049,"put_oi":2180},{"strike":20.0,"call_gex":114699.34,"put_gex":-11844.67,"net_gex":102854.67,"call_oi":12477,"put_oi":1227},{"strike":22.5,"call_gex":12945.72,"put_gex":-3932.08,"net_gex":9013.64,"call_oi":1672,"put_oi":429},{"strike":25.0,"call_gex":78233.45,"put_gex":-2078.78,"net_gex":76154.67,"call_oi":10902,"put_oi":263},{"strike":30.0,"call_gex":34309.56,"put_gex":-1764.72,"net_gex":32544.84,"call_oi":6324,"put_oi":314},{"strike":35.0,"call_gex":3491.65,"put_gex":-468.93,"net_gex":3022.72,"call_oi":650,"put_oi":99},{"strike":40.0,"call_gex":4449.75,"put_gex":-594.35,"net_gex":3855.4,"call_oi":1028,"put_oi":130},{"strike":45.0,"call_gex":411.89,"put_gex":-3.76,"net_gex":408.13,"call_oi":90,"put_oi":1},{"strike":50.0,"call_gex":1529.89,"put_gex":-30.86,"net_gex":1499.04,"call_oi":373,"put_oi":7},{"strike":55.0,"call_gex":2181.55,"put_gex":-4.18,"net_gex":2177.37,"call_oi":1190,"put_oi":1},{"strike":60.0,"call_gex":30405.35,"put_gex":-112.6,"net_gex":30292.75,"call_oi":19143,"put_oi":28}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":412777.5,"total_value":412777.5},{"strike":5.0,"call_value":45.0,"put_value":324317.5,"total_value":324362.5},{"strike":7.5,"call_value":295.0,"put_value":236135.0,"total_value":236430.0},{"strike":10.0,"call_value":887.5,"put_value":148992.5,"total_value":149880.0},{"strike":12.5,"call_value":2842.5,"put_value":69615.0,"total_value":72457.5},{"strike":15.0,"call_value":8215.0,"put_value":28947.5,"total_value":37162.5},{"strike":17.5,"call_value":26297.5,"put_value":17250.0,"total_value":43547.5},{"strike":20.0,"call_value":59502.5,"put_value":11002.5,"total_value":70505.0},{"strike":22.5,"call_value":123900.0,"put_value":7822.5,"total_value":131722.5},{"strike":25.0,"call_value":192477.5,"put_value":5715.0,"total_value":198192.5},{"strike":30.0,"call_value":384142.5,"put_value":2815.0,"total_value":386957.5},{"strike":35.0,"call_value":607427.5,"put_value":1485.0,"total_value":608912.5},{"strike":40.0,"call_value":833962.5,"put_value":650.0,"total_value":834612.5},{"strike":45.0,"call_value":1065637.5,"put_value":465.0,"total_value":1066102.5},{"strike":50.0,"call_value":1297762.5,"put_value":285.0,"total_value":1298047.5},{"strike":55.0,"call_value":1531752.5,"put_value":140.0,"total_value":1531892.5},{"strike":60.0,"call_value":1771692.5,"put_value":0,"total_value":1771692.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":241.3,"strike":9.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.6,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.9,"strike":9.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":91.8,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":100.2,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":99.0,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":176.3,"strike":24.55},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.1,"strike":22.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.3,"strike":33.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":8680},{"expiration":"11/20/2026","dte":49,"iv":0.7153,"contract_count":2,"total_oi":2855},{"expiration":"12/18/2026","dte":77,"iv":0.6544,"contract_count":2,"total_oi":1884},{"expiration":"01/15/2027","dte":105,"iv":0.5677,"contract_count":2,"total_oi":1427},{"expiration":"03/19/2027","dte":168,"iv":0.7845,"contract_count":2,"total_oi":240},{"expiration":"04/16/2027","dte":196,"iv":0.638,"contract_count":2,"total_oi":961},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":171},{"expiration":"01/19/2029","dte":840,"iv":0.609,"contract_count":2,"total_oi":454}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.98,"expected_move_2std":35.97,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.72,"expected_move_2std":73.43,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.7,"expected_move_2std":91.4,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.82,"expected_move_2std":105.64,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":68.54,"expected_move_2std":137.07,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":72.77,"expected_move_2std":145.54,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":118.25,"expected_move_2std":236.5,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":150.13,"expected_move_2std":300.26,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11207,"put_oi":15908,"total_oi":27115,"pc_ratio":1.419,"pc_ratio_volume":0.294,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3144,"put_oi":5631,"total_oi":8775,"pc_ratio":1.791,"pc_ratio_volume":2.416,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":24621,"put_oi":7717,"total_oi":32338,"pc_ratio":0.313,"pc_ratio_volume":0.843,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11543,"put_oi":2273,"total_oi":13816,"pc_ratio":0.197,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6887,"put_oi":1095,"total_oi":7982,"pc_ratio":0.159,"pc_ratio_volume":1.009,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5165,"put_oi":2231,"total_oi":7396,"pc_ratio":0.432,"pc_ratio_volume":2.02,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3950,"put_oi":85,"total_oi":4035,"pc_ratio":0.022,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":614,"put_oi":459,"total_oi":1073,"pc_ratio":0.748,"pc_ratio_volume":0.417,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1762.0,"put_delta_oi":-38.0,"dealer_delta":-1725.0,"call_oi":18,"put_oi":15},{"strike":5.0,"call_delta_oi":7711.0,"put_delta_oi":-607.0,"dealer_delta":-7104.0,"call_oi":82,"put_oi":111},{"strike":7.5,"call_delta_oi":12958.0,"put_delta_oi":-4316.0,"dealer_delta":-8642.0,"call_oi":137,"put_oi":416},{"strike":10.0,"call_delta_oi":34974.0,"put_delta_oi":-35463.0,"dealer_delta":489.0,"call_oi":417,"put_oi":3106},{"strike":12.5,"call_delta_oi":109876.0,"put_delta_oi":-362539.0,"dealer_delta":252663.0,"call_oi":1367,"put_oi":15484},{"strike":15.0,"call_delta_oi":278460.0,"put_delta_oi":-579865.0,"dealer_delta":301405.0,"call_oi":5084,"put_oi":11588},{"strike":17.5,"call_delta_oi":149460.0,"put_delta_oi":-137567.0,"dealer_delta":-11893.0,"call_oi":6049,"put_oi":2180},{"strike":20.0,"call_delta_oi":471863.0,"put_delta_oi":-76248.0,"dealer_delta":-395615.0,"call_oi":12477,"put_oi":1227},{"strike":22.5,"call_delta_oi":48797.0,"put_delta_oi":-31061.0,"dealer_delta":-17736.0,"call_oi":1672,"put_oi":429},{"strike":25.0,"call_delta_oi":381426.0,"put_delta_oi":-19603.0,"dealer_delta":-361823.0,"call_oi":10902,"put_oi":263},{"strike":30.0,"call_delta_oi":94106.0,"put_delta_oi":-27579.0,"dealer_delta":-66527.0,"call_oi":6324,"put_oi":314},{"strike":35.0,"call_delta_oi":12853.0,"put_delta_oi":-8559.0,"dealer_delta":-4294.0,"call_oi":650,"put_oi":99},{"strike":40.0,"call_delta_oi":14422.0,"put_delta_oi":-11110.0,"dealer_delta":-3313.0,"call_oi":1028,"put_oi":130},{"strike":45.0,"call_delta_oi":2012.0,"put_delta_oi":-89.0,"dealer_delta":-1923.0,"call_oi":90,"put_oi":1},{"strike":50.0,"call_delta_oi":6069.0,"put_delta_oi":-547.0,"dealer_delta":-5522.0,"call_oi":373,"put_oi":7},{"strike":55.0,"call_delta_oi":4505.0,"put_delta_oi":-78.0,"dealer_delta":-4427.0,"call_oi":1190,"put_oi":1},{"strike":60.0,"call_delta_oi":65130.0,"put_delta_oi":-2157.0,"dealer_delta":-62973.0,"call_oi":19143,"put_oi":28}],"net_dealer_delta":-398960.0,"total_call_delta":1696385.0,"total_put_delta":-1297426.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.449999809265137,"strikes":[{"strike":10.0,"moneyness":0.692,"type":"put","iv":0.9871,"delta":-0.1623,"oi":253},{"strike":12.5,"moneyness":0.8651,"type":"call","iv":1.0235,"delta":0.7125,"oi":158},{"strike":12.5,"moneyness":0.8651,"type":"put","iv":0.9856,"delta":-0.2872,"oi":584},{"strike":15.0,"moneyness":1.0381,"type":"call","iv":0.9839,"delta":0.5849,"oi":939},{"strike":15.0,"moneyness":1.0381,"type":"put","iv":0.9857,"delta":-0.4148,"oi":488},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":1.0238,"delta":0.4781,"oi":475},{"strike":17.5,"moneyness":1.2111,"type":"put","iv":1.0516,"delta":-0.5155,"oi":148},{"strike":20.0,"moneyness":1.3841,"type":"put","iv":1.0894,"delta":-0.5977,"oi":582},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":1.0081,"delta":0.3773,"oi":6728},{"strike":22.5,"moneyness":1.5571,"type":"call","iv":0.9953,"delta":0.2929,"oi":254},{"strike":25.0,"moneyness":1.7301,"type":"call","iv":1.0254,"delta":0.2402,"oi":1725},{"strike":30.0,"moneyness":2.0761,"type":"call","iv":1.0313,"delta":0.1516,"oi":112},{"strike":40.0,"moneyness":2.7682,"type":"call","iv":1.2871,"delta":0.1312,"oi":255},{"strike":60.0,"moneyness":4.1522,"type":"call","iv":1.3888,"delta":0.0626,"oi":754}]},{"expiration":"01/19/2029","underlying_price":14.449999809265137,"strikes":[{"strike":15.0,"moneyness":1.0381,"type":"put","iv":1.0128,"delta":-0.2098,"oi":351},{"strike":15.0,"moneyness":1.0381,"type":"call","iv":0.9665,"delta":0.7805,"oi":103},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":1.0381,"delta":0.7397,"oi":149},{"strike":30.0,"moneyness":2.0761,"type":"call","iv":0.9832,"delta":0.6258,"oi":248}]},{"expiration":"01/21/2028","underlying_price":14.449999809265137,"strikes":[{"strike":15.0,"moneyness":1.0381,"type":"call","iv":0.9892,"delta":0.7191,"oi":118},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":0.9691,"delta":0.6212,"oi":1961},{"strike":25.0,"moneyness":1.7301,"type":"call","iv":1.0569,"delta":0.5769,"oi":1717}]},{"expiration":"03/19/2027","underlying_price":14.449999809265137,"strikes":[{"strike":5.0,"moneyness":0.346,"type":"put","iv":1.4299,"delta":-0.0547,"oi":111},{"strike":10.0,"moneyness":0.692,"type":"call","iv":0.9534,"delta":0.8221,"oi":238},{"strike":10.0,"moneyness":0.692,"type":"put","iv":0.901,"delta":-0.1734,"oi":132},{"strike":12.5,"moneyness":0.8651,"type":"put","iv":1.0029,"delta":-0.2804,"oi":248},{"strike":15.0,"moneyness":1.0381,"type":"put","iv":1.0154,"delta":-0.3755,"oi":155},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":1.0108,"delta":0.5359,"oi":217},{"strike":17.5,"moneyness":1.2111,"type":"put","iv":1.1107,"delta":-0.4417,"oi":219},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":1.0235,"delta":0.462,"oi":253},{"strike":20.0,"moneyness":1.3841,"type":"put","iv":1.0839,"delta":-0.52,"oi":131},{"strike":25.0,"moneyness":1.7301,"type":"call","iv":1.0618,"delta":0.353,"oi":5622},{"strike":30.0,"moneyness":2.0761,"type":"call","iv":1.0981,"delta":0.279,"oi":325}]},{"expiration":"04/16/2027","underlying_price":14.449999809265137,"strikes":[{"strike":10.0,"moneyness":0.692,"type":"put","iv":0.9744,"delta":-0.1828,"oi":809},{"strike":12.5,"moneyness":0.8651,"type":"put","iv":0.9553,"delta":-0.2778,"oi":248},{"strike":15.0,"moneyness":1.0381,"type":"call","iv":1.0136,"delta":0.6371,"oi":276},{"strike":15.0,"moneyness":1.0381,"type":"put","iv":0.9725,"delta":-0.3689,"oi":685},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":1.0154,"delta":0.5571,"oi":357},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":1.033,"delta":0.4909,"oi":246},{"strike":20.0,"moneyness":1.3841,"type":"put","iv":1.0387,"delta":-0.5074,"oi":155},{"strike":22.5,"moneyness":1.5571,"type":"call","iv":1.0399,"delta":0.4315,"oi":655},{"strike":25.0,"moneyness":1.7301,"type":"call","iv":1.0489,"delta":0.3813,"oi":451},{"strike":30.0,"moneyness":2.0761,"type":"call","iv":1.069,"delta":0.3032,"oi":290},{"strike":35.0,"moneyness":2.4221,"type":"call","iv":1.1133,"delta":0.2571,"oi":270},{"strike":40.0,"moneyness":2.7682,"type":"call","iv":1.1123,"delta":0.2067,"oi":420},{"strike":50.0,"moneyness":3.4602,"type":"call","iv":1.1645,"delta":0.1572,"oi":334},{"strike":60.0,"moneyness":4.1522,"type":"call","iv":1.121,"delta":0.0968,"oi":1671}]},{"expiration":"10/16/2026","underlying_price":14.449999809265137,"strikes":[{"strike":10.0,"moneyness":0.692,"type":"put","iv":1.1635,"delta":-0.0365,"oi":1145},{"strike":12.5,"moneyness":0.8651,"type":"call","iv":0.8042,"delta":0.8511,"oi":871},{"strike":12.5,"moneyness":0.8651,"type":"put","iv":0.8336,"delta":-0.1563,"oi":5695},{"strike":15.0,"moneyness":1.0381,"type":"call","iv":0.9424,"delta":0.4552,"oi":915},{"strike":15.0,"moneyness":1.0381,"type":"put","iv":0.894,"delta":-0.551,"oi":7765},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":0.9336,"delta":0.161,"oi":4490},{"strike":17.5,"moneyness":1.2111,"type":"put","iv":1.1069,"delta":-0.7896,"oi":938},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":1.0584,"delta":0.0643,"oi":1553},{"strike":20.0,"moneyness":1.3841,"type":"put","iv":1.2979,"delta":-0.8846,"oi":128},{"strike":22.5,"moneyness":1.5571,"type":"call","iv":1.2482,"delta":0.0396,"oi":336},{"strike":25.0,"moneyness":1.7301,"type":"call","iv":1.7457,"delta":0.0675,"oi":202},{"strike":30.0,"moneyness":2.0761,"type":"call","iv":2.3754,"delta":0.0805,"oi":2672}]},{"expiration":"11/20/2026","underlying_price":14.449999809265137,"strikes":[{"strike":7.5,"moneyness":0.519,"type":"call","iv":1.1638,"delta":0.9623,"oi":105},{"strike":10.0,"moneyness":0.692,"type":"put","iv":1.06,"delta":-0.1221,"oi":271},{"strike":12.5,"moneyness":0.8651,"type":"put","iv":0.9793,"delta":-0.2738,"oi":4605},{"strike":15.0,"moneyness":1.0381,"type":"put","iv":1.0342,"delta":-0.4591,"oi":574},{"strike":15.0,"moneyness":1.0381,"type":"call","iv":0.97,"delta":0.5341,"oi":2281},{"strike":17.5,"moneyness":1.2111,"type":"put","iv":1.0462,"delta":-0.6181,"oi":160},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":0.9844,"delta":0.3661,"oi":177},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":1.0404,"delta":0.2552,"oi":362}]},{"expiration":"12/18/2026","underlying_price":14.449999809265137,"strikes":[{"strike":10.0,"moneyness":0.692,"type":"put","iv":0.9376,"delta":-0.1368,"oi":485},{"strike":12.5,"moneyness":0.8651,"type":"call","iv":1.0064,"delta":0.7138,"oi":118},{"strike":12.5,"moneyness":0.8651,"type":"put","iv":0.9775,"delta":-0.2851,"oi":4082},{"strike":15.0,"moneyness":1.0381,"type":"put","iv":1.0156,"delta":-0.4324,"oi":1517},{"strike":15.0,"moneyness":1.0381,"type":"call","iv":0.9743,"delta":0.5628,"oi":367},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":1.041,"delta":0.4416,"oi":266},{"strike":17.5,"moneyness":1.2111,"type":"put","iv":1.0426,"delta":-0.5581,"oi":538},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":1.0728,"delta":0.3442,"oi":1225},{"strike":20.0,"moneyness":1.3841,"type":"put","iv":1.0318,"delta":-0.6686,"oi":228},{"strike":22.5,"moneyness":1.5571,"type":"call","iv":1.0548,"delta":0.2543,"oi":324},{"strike":22.5,"moneyness":1.5571,"type":"put","iv":1.0301,"delta":-0.7543,"oi":302},{"strike":25.0,"moneyness":1.7301,"type":"put","iv":1.1515,"delta":-0.7775,"oi":150},{"strike":25.0,"moneyness":1.7301,"type":"call","iv":1.0749,"delta":0.1965,"oi":1150},{"strike":30.0,"moneyness":2.0761,"type":"put","iv":1.0774,"delta":-0.8892,"oi":288},{"strike":30.0,"moneyness":2.0761,"type":"call","iv":1.1598,"delta":0.1359,"oi":2615},{"strike":35.0,"moneyness":2.4221,"type":"call","iv":1.2823,"delta":0.1143,"oi":190},{"strike":40.0,"moneyness":2.7682,"type":"call","iv":1.2455,"delta":0.0679,"oi":353},{"strike":55.0,"moneyness":3.8062,"type":"call","iv":1.3658,"delta":0.0345,"oi":1148},{"strike":60.0,"moneyness":4.1522,"type":"call","iv":1.378,"delta":0.0265,"oi":16718}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8511,"put_delta":-0.1563,"call_gamma":0.105809,"put_gamma":0.105403,"call_theta":-0.0208,"put_theta":-0.0207,"call_vega":0.0063,"put_vega":0.0065,"call_oi":871,"put_oi":5695},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4552,"put_delta":-0.551,"call_gamma":0.15425,"put_gamma":0.162304,"call_theta":-0.0399,"put_theta":-0.036,"call_vega":0.0108,"put_vega":0.0108,"call_oi":915,"put_oi":7765},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.161,"put_delta":-0.7896,"call_gamma":0.095969,"put_gamma":0.095582,"call_theta":-0.0242,"put_theta":-0.0318,"call_vega":0.0067,"put_vega":0.0079,"call_oi":4490,"put_oi":938},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7207,"put_delta":-0.2738,"call_gamma":0.060889,"put_gamma":0.064874,"call_theta":-0.0202,"put_theta":-0.0172,"call_vega":0.0176,"put_vega":0.0174,"call_oi":97,"put_oi":4605},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5341,"put_delta":-0.4591,"call_gamma":0.0782,"put_gamma":0.073227,"call_theta":-0.0217,"put_theta":-0.0213,"call_vega":0.0208,"put_vega":0.0208,"call_oi":2281,"put_oi":574},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3661,"put_delta":-0.6181,"call_gamma":0.072936,"put_gamma":0.069563,"call_theta":-0.0207,"put_theta":-0.0203,"call_vega":0.0197,"put_vega":0.02,"call_oi":177,"put_oi":160},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7138,"put_delta":-0.2851,"call_gamma":0.051263,"put_gamma":0.052682,"call_theta":-0.0156,"put_theta":-0.0137,"call_vega":0.0224,"put_vega":0.0224,"call_oi":118,"put_oi":4082},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5628,"put_delta":-0.4324,"call_gamma":0.061327,"put_gamma":0.058718,"call_theta":-0.0173,"put_theta":-0.0163,"call_vega":0.026,"put_vega":0.0259,"call_oi":367,"put_oi":1517},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4416,"put_delta":-0.5581,"call_gamma":0.057494,"put_gamma":0.057414,"call_theta":-0.0184,"put_theta":-0.0164,"call_vega":0.026,"put_vega":0.026,"call_oi":266,"put_oi":538}],"strikes":[12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.0,"put_25d_iv":83.36,"call_25d_iv":93.36,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.1,"put_25d_iv":97.93,"call_25d_iv":104.04,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.74,"put_25d_iv":97.75,"call_25d_iv":105.48,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.98,"put_25d_iv":98.56,"call_25d_iv":102.54,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.53,"put_25d_iv":100.29,"call_25d_iv":109.81,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-15.8,"put_25d_iv":95.53,"call_25d_iv":111.33,"put_25d_strike":12.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.49,"put_25d_iv":108.18,"call_25d_iv":105.69,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-6.67,"put_25d_iv":91.65,"call_25d_iv":98.32,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":111},{"strike":7.5,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":17.0,"call_oi":105,"put_oi":348},{"strike":10.0,"call_vanna":-35.0,"put_vanna":203.0,"net_vanna":168.0,"call_oi":301,"put_oi":3095},{"strike":12.5,"call_vanna":-61.0,"put_vanna":798.0,"net_vanna":737.0,"call_oi":1325,"put_oi":15462},{"strike":15.0,"call_vanna":-130.0,"put_vanna":159.0,"net_vanna":30.0,"call_oi":5084,"put_oi":11588},{"strike":17.5,"call_vanna":141.0,"put_vanna":-19.0,"net_vanna":122.0,"call_oi":5982,"put_oi":2169},{"strike":20.0,"call_vanna":217.0,"put_vanna":-42.0,"net_vanna":175.0,"call_oi":12477,"put_oi":1224},{"strike":22.5,"call_vanna":73.0,"put_vanna":-24.0,"net_vanna":49.0,"call_oi":1569,"put_oi":358},{"strike":25.0,"call_vanna":568.0,"put_vanna":-17.0,"net_vanna":551.0,"call_oi":10867,"put_oi":218},{"strike":30.0,"call_vanna":288.0,"put_vanna":-19.0,"net_vanna":269.0,"call_oi":6262,"put_oi":288},{"strike":35.0,"call_vanna":59.0,"put_vanna":-4.0,"net_vanna":55.0,"call_oi":613,"put_oi":62},{"strike":40.0,"call_vanna":91.0,"put_vanna":-8.0,"net_vanna":83.0,"call_oi":1028,"put_oi":97},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":50.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":334,"put_oi":0},{"strike":55.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1148,"put_oi":0},{"strike":60.0,"call_vanna":655.0,"put_vanna":0,"net_vanna":655.0,"call_oi":19143,"put_oi":0}],"net_vanna":3000.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-452.0,"put_charm":6794.0,"net_charm":6342.0,"call_oi":105,"put_oi":207},{"strike":10.0,"call_charm":0,"put_charm":1337.0,"net_charm":1337.0,"call_oi":0,"put_oi":1416},{"strike":12.5,"call_charm":-41166.0,"put_charm":64127.0,"net_charm":22962.0,"call_oi":968,"put_oi":10300},{"strike":15.0,"call_charm":-63000.0,"put_charm":406022.0,"net_charm":343022.0,"call_oi":3196,"put_oi":8339},{"strike":17.5,"call_charm":-46572.0,"put_charm":62851.0,"net_charm":16279.0,"call_oi":4667,"put_oi":1098},{"strike":20.0,"call_charm":-4937.0,"put_charm":7184.0,"net_charm":2246.0,"call_oi":1915,"put_oi":128},{"strike":22.5,"call_charm":-390.0,"put_charm":0,"net_charm":-390.0,"call_oi":336,"put_oi":0},{"strike":25.0,"call_charm":-854.0,"put_charm":0,"net_charm":-854.0,"call_oi":202,"put_oi":0},{"strike":30.0,"call_charm":-20913.0,"put_charm":0,"net_charm":-20913.0,"call_oi":2672,"put_oi":0}],"net_charm":370032.0,"weekend_delta_shift":1110096.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":223499.0,"put_delta":-611677.0,"net_delta":-388178.0,"call_oi":11079,"put_oi":15908,"total_oi":26987,"total_volume":2678,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":159167.0,"put_delta":-166337.0,"net_delta":-7170.0,"call_oi":3144,"put_oi":5631,"total_oi":8775,"total_volume":632,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":208564.0,"put_delta":-301818.0,"net_delta":-93254.0,"call_oi":24621,"put_oi":7717,"total_oi":32338,"total_volume":212,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":404361.0,"put_delta":-100630.0,"net_delta":303731.0,"call_oi":11543,"put_oi":2273,"total_oi":13816,"total_volume":252,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":261159.0,"put_delta":-34888.0,"net_delta":226271.0,"call_oi":6887,"put_oi":1095,"total_oi":7982,"total_volume":225,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":155024.0,"put_delta":-69861.0,"net_delta":85162.0,"call_oi":5165,"put_oi":2231,"total_oi":7396,"total_volume":151,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":240403.0,"put_delta":-2206.0,"net_delta":238197.0,"call_oi":3950,"put_oi":85,"total_oi":4035,"total_volume":33,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":44209.0,"put_delta":-10008.0,"net_delta":34201.0,"call_oi":614,"put_oi":459,"total_oi":1073,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":2.08,"straddle_pct":14.36,"implied_move":14.36,"avg_iv":91.8},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":4.25,"straddle_pct":29.41,"implied_move":29.41,"avg_iv":100.2},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":5.28,"straddle_pct":36.51,"implied_move":36.51,"avg_iv":99.5},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":6.07,"straddle_pct":42.04,"implied_move":42.04,"avg_iv":98.5},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":7.8,"straddle_pct":53.98,"implied_move":53.98,"avg_iv":101.0},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":8.25,"straddle_pct":57.09,"implied_move":57.09,"avg_iv":99.3},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":12.75,"straddle_pct":88.24,"implied_move":88.24,"avg_iv":103.5},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":15.35,"straddle_pct":106.23,"implied_move":106.23,"avg_iv":99.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":15,"total_oi":33,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":111,"total_oi":193,"bias":"neutral"},{"strike":7.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":137,"put_oi":416,"total_oi":553,"bias":"bullish"},{"strike":10.0,"call_volume":27,"put_volume":292,"total_volume":319,"call_oi":545,"put_oi":3106,"total_oi":3651,"bias":"bearish"},{"strike":12.5,"call_volume":706,"put_volume":502,"total_volume":1208,"call_oi":1367,"put_oi":15484,"total_oi":16851,"bias":"neutral"},{"strike":15.0,"call_volume":602,"put_volume":611,"total_volume":1213,"call_oi":5084,"put_oi":11588,"total_oi":16672,"bias":"neutral"},{"strike":17.5,"call_volume":1085,"put_volume":44,"total_volume":1129,"call_oi":6049,"put_oi":2180,"total_oi":8229,"bias":"bullish"},{"strike":20.0,"call_volume":157,"put_volume":27,"total_volume":184,"call_oi":12477,"put_oi":1227,"total_oi":13704,"bias":"bullish"},{"strike":22.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1672,"put_oi":429,"total_oi":2101,"bias":"bullish"},{"strike":25.0,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":10902,"put_oi":263,"total_oi":11165,"bias":"bullish"},{"strike":30.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":6324,"put_oi":314,"total_oi":6638,"bias":"bullish"},{"strike":35.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":650,"put_oi":99,"total_oi":749,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1028,"put_oi":130,"total_oi":1158,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":7,"total_oi":380,"bias":"neutral"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1190,"put_oi":1,"total_oi":1191,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19143,"put_oi":28,"total_oi":19171,"bias":"neutral"}],"underlying_price":14.449999809265137,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":2724,"total_put_volume":1477,"volume_pc_ratio":0.542},"iv_contours":{"x":[0.86,1.04,1.21],"y":[14,49,77,105,168],"z":[[81.89,91.82,102.03],[101.65,100.21,101.53],[99.19,99.5,104.18],[100.45,98.48,103.77],[101.19,101.02,106.07]],"levels":[81.9,84.3,86.7,89.1,91.6,94.0,96.4,98.8,101.2,103.7,106.1],"min_iv":81.9,"max_iv":106.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.01},{"date":"2026-09-15","iv":134.1},{"date":"2026-09-16","iv":126.71},{"date":"2026-09-17","iv":116.21},{"date":"2026-09-18","iv":112.87},{"date":"2026-09-21","iv":111.3},{"date":"2026-09-22","iv":114.2},{"date":"2026-09-23","iv":117.2},{"date":"2026-09-24","iv":113.1},{"date":"2026-09-25","iv":114.6},{"date":"2026-09-28","iv":115.4},{"date":"2026-09-29","iv":114.5},{"date":"2026-09-30","iv":121.2},{"date":"2026-10-01","iv":114.9},{"date":"2026-10-02","iv":118.5}]}}