{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FRT","summary":{"name":"FRT","price":106.69,"total_oi":7392,"call_oi":4324,"put_oi":3068,"pc_ratio":0.71,"net_gex":734745.18,"avg_iv":32.8,"iv_rank":26.9,"iv_52w_high":51.8,"iv_52w_low":25.8,"gamma_flip":108.91,"max_pain":110.0},"features":{"symbol":"FRT","price":106.69,"total_oi":7392,"analysis_coverage":1.0,"avg_iv_pct":32.8,"iv_rank":26.9,"iv_52w_high_pct":51.8,"iv_52w_low_pct":25.8,"front_dte":14,"front_atm_iv_pct":25.6322,"back_atm_iv_pct":19.8419,"term_premium_pp":5.7903,"expected_move_front_pct":5.02,"straddle_front_pct":6.16,"straddle_30d_pct":6.16,"risk_reversal_front_pp":20.61,"risk_reversal_30d_pp":20.61,"butterfly_front_pp":-1.4,"butterfly_30d_pp":-1.4,"put_call_oi_ratio":0.71,"put_call_oi_front_ratio":0.019,"put_call_volume_front_ratio":0.0,"option_volume":78,"volume_oi_ratio":0.010552,"net_delta_normalized":0.055609,"dealer_delta_normalized":-0.055609,"gex_per_100k_oi":9939734.577922,"vanna_per_100k_oi":6628.787879,"charm_per_100k_oi":-930275.974026,"weekend_delta_shift_per_100k_oi":-2790827.922078,"iv_surface_range_pp":61.6,"gamma_flip_distance_pct":2.080795,"max_pain_distance_pct":3.102446,"peak_call_distance_pct":3.102446,"peak_put_distance_pct":-6.270503},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-983.09,"net_gex":-983.09,"call_oi":0,"put_oi":28},{"strike":75.0,"call_gex":0.0,"put_gex":-1527.35,"net_gex":-1527.35,"call_oi":0,"put_oi":27},{"strike":80.0,"call_gex":83.49,"put_gex":-48821.04,"net_gex":-48737.54,"call_oi":3,"put_oi":667},{"strike":85.0,"call_gex":0.0,"put_gex":-5751.76,"net_gex":-5751.76,"call_oi":0,"put_oi":64},{"strike":90.0,"call_gex":211.3,"put_gex":-116117.85,"net_gex":-115906.55,"call_oi":2,"put_oi":888},{"strike":95.0,"call_gex":167.85,"put_gex":-25970.18,"net_gex":-25802.33,"call_oi":1,"put_oi":145},{"strike":100.0,"call_gex":4126.91,"put_gex":-215652.64,"net_gex":-211525.72,"call_oi":15,"put_oi":1051},{"strike":105.0,"call_gex":11338.33,"put_gex":-20962.63,"net_gex":-9624.3,"call_oi":29,"put_oi":47},{"strike":110.0,"call_gex":564264.5,"put_gex":-27746.4,"net_gex":536518.1,"call_oi":1054,"put_oi":62},{"strike":115.0,"call_gex":42085.75,"put_gex":-17653.38,"net_gex":24432.37,"call_oi":135,"put_oi":53},{"strike":120.0,"call_gex":529794.92,"put_gex":-8564.73,"net_gex":521230.19,"call_oi":2140,"put_oi":36},{"strike":125.0,"call_gex":13047.38,"put_gex":0.0,"net_gex":13047.38,"call_oi":81,"put_oi":0},{"strike":130.0,"call_gex":18460.27,"put_gex":0.0,"net_gex":18460.27,"call_oi":142,"put_oi":0},{"strike":135.0,"call_gex":3097.63,"put_gex":0.0,"net_gex":3097.63,"call_oi":25,"put_oi":0},{"strike":140.0,"call_gex":37345.88,"put_gex":0.0,"net_gex":37345.88,"call_oi":684,"put_oi":0},{"strike":145.0,"call_gex":186.09,"put_gex":0.0,"net_gex":186.09,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":285.92,"put_gex":0.0,"net_gex":285.92,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":84190.0,"total_value":84190.0},{"strike":75.0,"call_value":0.0,"put_value":53790.0,"total_value":53790.0},{"strike":80.0,"call_value":0.0,"put_value":38725.0,"total_value":38725.0},{"strike":85.0,"call_value":15.0,"put_value":26995.0,"total_value":27010.0},{"strike":90.0,"call_value":30.0,"put_value":15585.0,"total_value":15615.0},{"strike":95.0,"call_value":55.0,"put_value":8615.0,"total_value":8670.0},{"strike":100.0,"call_value":85.0,"put_value":2370.0,"total_value":2455.0},{"strike":105.0,"call_value":190.0,"put_value":1380.0,"total_value":1570.0},{"strike":110.0,"call_value":440.0,"put_value":625.0,"total_value":1065.0},{"strike":115.0,"call_value":5960.0,"put_value":180.0,"total_value":6140.0},{"strike":120.0,"call_value":12155.0,"put_value":0.0,"total_value":12155.0},{"strike":125.0,"call_value":29050.0,"put_value":0.0,"total_value":29050.0},{"strike":130.0,"call_value":46350.0,"put_value":0.0,"total_value":46350.0},{"strike":135.0,"call_value":64360.0,"put_value":0.0,"total_value":64360.0},{"strike":140.0,"call_value":82495.0,"put_value":0.0,"total_value":82495.0},{"strike":145.0,"call_value":104050.0,"put_value":0.0,"total_value":104050.0},{"strike":150.0,"call_value":125615.0,"put_value":0,"total_value":125615.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.4,"strike":79.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.7,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.8,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.0,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.8,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.5,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.8,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.8,"strike":116.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.1,"strike":117.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.4,"strike":125.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.3,"strike":137.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":825},{"expiration":"11/20/2026","dte":49,"iv":0.5095,"contract_count":8,"total_oi":178},{"expiration":"02/19/2027","dte":140,"iv":0.3281,"contract_count":8,"total_oi":429},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":4,"total_oi":1014}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.02,"expected_move_2std":10.05,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.27,"expected_move_2std":14.54,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.38,"expected_move_2std":24.77,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":13.56,"expected_move_2std":27.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":823,"put_oi":16,"total_oi":839,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":435,"put_oi":1532,"total_oi":1967,"pc_ratio":3.522,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":3042,"put_oi":269,"total_oi":3311,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":24,"put_oi":1251,"total_oi":1275,"pc_ratio":52.125,"pc_ratio_volume":3.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":28},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":27},{"strike":80.0,"call_delta_oi":295.0,"put_delta_oi":-6454.0,"dealer_delta":6158.0,"call_oi":3,"put_oi":667},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-758.0,"dealer_delta":758.0,"call_oi":0,"put_oi":64},{"strike":90.0,"call_delta_oi":187.0,"put_delta_oi":-12217.0,"dealer_delta":12030.0,"call_oi":2,"put_oi":888},{"strike":95.0,"call_delta_oi":86.0,"put_delta_oi":-2601.0,"dealer_delta":2515.0,"call_oi":1,"put_oi":145},{"strike":100.0,"call_delta_oi":1145.0,"put_delta_oi":-28316.0,"dealer_delta":27172.0,"call_oi":15,"put_oi":1051},{"strike":105.0,"call_delta_oi":1815.0,"put_delta_oi":-1748.0,"dealer_delta":-67.0,"call_oi":29,"put_oi":47},{"strike":110.0,"call_delta_oi":39685.0,"put_delta_oi":-3577.0,"dealer_delta":-36108.0,"call_oi":1054,"put_oi":62},{"strike":115.0,"call_delta_oi":2732.0,"put_delta_oi":-3864.0,"dealer_delta":1132.0,"call_oi":135,"put_oi":53},{"strike":120.0,"call_delta_oi":53323.0,"put_delta_oi":-3118.0,"dealer_delta":-50205.0,"call_oi":2140,"put_oi":36},{"strike":125.0,"call_delta_oi":866.0,"put_delta_oi":0,"dealer_delta":-866.0,"call_oi":81,"put_oi":0},{"strike":130.0,"call_delta_oi":1318.0,"put_delta_oi":0,"dealer_delta":-1318.0,"call_oi":142,"put_oi":0},{"strike":135.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":25,"put_oi":0},{"strike":140.0,"call_delta_oi":2335.0,"put_delta_oi":0,"dealer_delta":-2335.0,"call_oi":684,"put_oi":0},{"strike":145.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-41106.0,"total_call_delta":104175.0,"total_put_delta":-63069.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":106.69000244140625,"strikes":[{"strike":95.0,"moneyness":0.8904,"type":"put","iv":0.2561,"delta":-0.1799,"oi":127},{"strike":110.0,"moneyness":1.031,"type":"call","iv":0.1847,"delta":0.4725,"oi":237},{"strike":120.0,"moneyness":1.1248,"type":"call","iv":0.222,"delta":0.251,"oi":2044},{"strike":140.0,"moneyness":1.3122,"type":"call","iv":0.2055,"delta":0.0255,"oi":625}]},{"expiration":"05/21/2027","underlying_price":106.69000244140625,"strikes":[{"strike":90.0,"moneyness":0.8436,"type":"put","iv":0.2596,"delta":-0.1449,"oi":180},{"strike":100.0,"moneyness":0.9373,"type":"put","iv":0.2197,"delta":-0.2703,"oi":1000}]},{"expiration":"10/16/2026","underlying_price":106.69000244140625,"strikes":[{"strike":110.0,"moneyness":1.031,"type":"call","iv":0.3565,"delta":0.3453,"oi":758}]},{"expiration":"11/20/2026","underlying_price":106.69000244140625,"strikes":[{"strike":80.0,"moneyness":0.7498,"type":"put","iv":0.6885,"delta":-0.0968,"oi":666},{"strike":90.0,"moneyness":0.8436,"type":"put","iv":0.4784,"delta":-0.1358,"oi":707},{"strike":130.0,"moneyness":1.2185,"type":"call","iv":0.3837,"delta":0.095,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3453,"put_delta":0,"call_gamma":0.051344,"put_gamma":0,"call_theta":-0.1059,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.023908,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":0.006431,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":666},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.011776,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0843,"call_oi":0,"put_oi":707},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2567,"put_delta":0,"call_gamma":0.030582,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.1247,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2093,"put_delta":0,"call_gamma":0.021019,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.1113,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.011388,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[80.0,90.0,110.0,115.0,120.0,130.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":20.61,"put_25d_iv":47.84,"call_25d_iv":27.23,"put_25d_strike":90.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.41,"put_25d_iv":25.61,"call_25d_iv":22.2,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":666},{"strike":90.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":887},{"strike":95.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":127},{"strike":100.0,"call_vanna":0,"put_vanna":121.0,"net_vanna":121.0,"call_oi":0,"put_oi":1000},{"strike":110.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":995,"put_oi":0},{"strike":115.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":103,"put_oi":0},{"strike":120.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":2125,"put_oi":0},{"strike":130.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":111,"put_oi":0},{"strike":140.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":684,"put_oi":0}],"net_vanna":490.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":2217.0,"net_charm":2217.0,"call_oi":0,"put_oi":666},{"strike":90.0,"call_charm":0,"put_charm":2873.0,"net_charm":2873.0,"call_oi":0,"put_oi":707},{"strike":110.0,"call_charm":-72248.0,"put_charm":0,"net_charm":-72248.0,"call_oi":758,"put_oi":0},{"strike":115.0,"call_charm":-567.0,"put_charm":0,"net_charm":-567.0,"call_oi":103,"put_oi":0},{"strike":120.0,"call_charm":-548.0,"put_charm":0,"net_charm":-548.0,"call_oi":81,"put_oi":0},{"strike":130.0,"call_charm":-214.0,"put_charm":0,"net_charm":-214.0,"call_oi":111,"put_oi":0},{"strike":140.0,"call_charm":-278.0,"put_charm":0,"net_charm":-278.0,"call_oi":59,"put_oi":0}],"net_charm":-68766.0,"weekend_delta_shift":-206298.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26737.0,"put_delta":-1065.0,"net_delta":25672.0,"call_oi":823,"put_oi":16,"total_oi":839,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7940.0,"put_delta":-23015.0,"net_delta":-15075.0,"call_oi":435,"put_oi":1532,"total_oi":1967,"total_volume":8,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":68230.0,"put_delta":-8607.0,"net_delta":59623.0,"call_oi":3042,"put_oi":269,"total_oi":3311,"total_volume":64,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1269.0,"put_delta":-30382.0,"net_delta":-29114.0,"call_oi":24,"put_oi":1251,"total_oi":1275,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":6.58,"straddle_pct":6.16,"implied_move":6.16,"avg_iv":19.8},{"expiration":"02/19/2027","dte":140,"strike":105.0,"straddle_price":11.2,"straddle_pct":10.5,"implied_move":10.5,"avg_iv":21.0}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":667,"total_oi":670,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":888,"total_oi":890,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":145,"total_oi":146,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":1051,"total_oi":1066,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":29,"put_oi":47,"total_oi":76,"bias":"bearish"},{"strike":110.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":1054,"put_oi":62,"total_oi":1116,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":135,"put_oi":53,"total_oi":188,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2140,"put_oi":36,"total_oi":2176,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":140.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":684,"put_oi":0,"total_oi":684,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":106.69000244140625,"peak_call_strike":110.0,"peak_put_strike":100.0,"total_call_volume":69,"total_put_volume":9,"volume_pc_ratio":0.13},"iv_contours":{"x":[0.7,0.75,0.84,0.89,0.94,0.98,1.03,1.08,1.12,1.17,1.22,1.26],"y":[14,49,140],"z":[[null,null,null,null,null,null,35.65,24.63,null,null,null,null],[79.69,68.85,47.84,38.69,23.66,18.11,19.84,23.2,31.03,26.75,38.37,53.02],[null,null,null,25.61,23.71,21.04,18.95,19.85,22.2,20.85,20.48,30.52]],"levels":[18.1,24.3,30.4,36.6,42.7,48.9,55.1,61.2,67.4,73.5,79.7],"min_iv":18.1,"max_iv":79.7},"butterfly_spread":[{"expiration":"02/19/2027","dte":140,"atm_strike":105.0,"atm_iv":20.09,"otm_strike":110.0,"otm_iv":18.47,"itm_strike":100.0,"itm_iv":20.3,"iv_butterfly":-1.4,"price_butterfly":0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":36.92},{"date":"2026-09-15","iv":43.41},{"date":"2026-09-16","iv":51.8},{"date":"2026-09-17","iv":35.98},{"date":"2026-09-18","iv":33.75},{"date":"2026-09-21","iv":29.52},{"date":"2026-09-22","iv":26.3},{"date":"2026-09-23","iv":28.9},{"date":"2026-09-24","iv":29.1},{"date":"2026-09-25","iv":25.8},{"date":"2026-09-28","iv":28.2},{"date":"2026-09-29","iv":29.7},{"date":"2026-09-30","iv":29.9},{"date":"2026-10-01","iv":30.7},{"date":"2026-10-02","iv":32.8}]}}