{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FRSH","summary":{"name":"FRSH","price":12.78,"total_oi":29459,"call_oi":26626,"put_oi":2833,"pc_ratio":0.106,"net_gex":406735.29,"avg_iv":81.7,"iv_rank":48.5,"iv_52w_high":97.0,"iv_52w_low":67.3,"gamma_flip":5.66,"max_pain":7.5},"features":{"symbol":"FRSH","price":12.78,"total_oi":29459,"analysis_coverage":0.9444,"avg_iv_pct":81.7,"iv_rank":48.5,"iv_52w_high_pct":97.0,"iv_52w_low_pct":67.3,"front_dte":14,"front_atm_iv_pct":42.8395,"back_atm_iv_pct":62.0366,"term_premium_pp":-19.1971,"expected_move_front_pct":8.39,"straddle_front_pct":6.65,"straddle_30d_pct":6.65,"risk_reversal_front_pp":2.51,"risk_reversal_30d_pp":2.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.106,"put_call_oi_front_ratio":0.011,"put_call_volume_front_ratio":0.0,"option_volume":964,"volume_oi_ratio":0.032723,"net_delta_normalized":0.353006,"dealer_delta_normalized":-0.35285,"gex_per_100k_oi":1380682.609729,"vanna_per_100k_oi":1507.17947,"charm_per_100k_oi":-349268.474829,"weekend_delta_shift_per_100k_oi":-1047802.02994,"iv_surface_range_pp":28.7,"gamma_flip_distance_pct":-55.71205,"max_pain_distance_pct":-41.314554,"peak_call_distance_pct":36.932707,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":85.76,"put_gex":-0.12,"net_gex":85.64,"call_oi":155,"put_oi":1},{"strike":5.0,"call_gex":349.67,"put_gex":-600.97,"net_gex":-251.3,"call_oi":435,"put_oi":375},{"strike":7.5,"call_gex":3859.05,"put_gex":-3235.8,"net_gex":623.25,"call_oi":1074,"put_oi":957},{"strike":10.0,"call_gex":18911.37,"put_gex":-11378.19,"net_gex":7533.18,"call_oi":2114,"put_oi":1169},{"strike":12.5,"call_gex":216127.51,"put_gex":-4813.07,"net_gex":211314.43,"call_oi":7346,"put_oi":207},{"strike":15.0,"call_gex":153265.82,"put_gex":-935.8,"net_gex":152330.02,"call_oi":8422,"put_oi":73},{"strike":17.5,"call_gex":8317.19,"put_gex":-273.59,"net_gex":8043.6,"call_oi":770,"put_oi":24},{"strike":20.0,"call_gex":5695.51,"put_gex":-196.19,"net_gex":5499.32,"call_oi":725,"put_oi":26},{"strike":22.5,"call_gex":1191.89,"put_gex":-6.55,"net_gex":1185.34,"call_oi":183,"put_oi":1},{"strike":25.0,"call_gex":20371.81,"put_gex":0.0,"net_gex":20371.81,"call_oi":5402,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":18307.5,"total_value":18307.5},{"strike":5.0,"call_value":387.5,"put_value":11227.5,"total_value":11615.0},{"strike":7.5,"call_value":1862.5,"put_value":5085.0,"total_value":6947.5},{"strike":10.0,"call_value":6022.5,"put_value":1335.0,"total_value":7357.5},{"strike":12.5,"call_value":15467.5,"put_value":507.5,"total_value":15975.0},{"strike":15.0,"call_value":43277.5,"put_value":197.5,"total_value":43475.0},{"strike":17.5,"call_value":92142.5,"put_value":70.0,"total_value":92212.5},{"strike":20.0,"call_value":142932.5,"put_value":2.5,"total_value":142935.0},{"strike":22.5,"call_value":195535.0,"put_value":0.0,"total_value":195535.0},{"strike":25.0,"call_value":248595.0,"put_value":0,"total_value":248595.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":71.6,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":138.6,"strike":6.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.6,"strike":6.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.9,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.0,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.0,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.1,"strike":18.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.0,"strike":18.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.7,"strike":19.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2412},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2618},{"expiration":"01/15/2027","dte":105,"iv":0.6306,"contract_count":2,"total_oi":2098},{"expiration":"02/19/2027","dte":140,"iv":0.8912,"contract_count":2,"total_oi":50},{"expiration":"01/21/2028","dte":476,"iv":0.7794,"contract_count":2,"total_oi":374},{"expiration":"01/19/2029","dte":840,"iv":0.9454,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.39,"expected_move_2std":16.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.73,"expected_move_2std":45.46,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.47,"expected_move_2std":58.95,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.13,"expected_move_2std":74.26,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":66.01,"expected_move_2std":132.03,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":92.53,"expected_move_2std":185.05,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4356,"put_oi":49,"total_oi":4405,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6662,"put_oi":1134,"total_oi":7796,"pc_ratio":0.17,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12317,"put_oi":783,"total_oi":13100,"pc_ratio":0.064,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":388,"put_oi":94,"total_oi":482,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":49,"put_oi":0,"total_oi":49,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2852,"put_oi":773,"total_oi":3625,"pc_ratio":0.271,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":15144.0,"put_delta_oi":-1.0,"dealer_delta":-15143.0,"call_oi":155,"put_oi":1},{"strike":5.0,"call_delta_oi":41600.0,"put_delta_oi":-2553.0,"dealer_delta":-39048.0,"call_oi":422,"put_oi":375},{"strike":7.5,"call_delta_oi":96956.0,"put_delta_oi":-11337.0,"dealer_delta":-85619.0,"call_oi":1074,"put_oi":957},{"strike":10.0,"call_delta_oi":176160.0,"put_delta_oi":-16199.0,"dealer_delta":-159961.0,"call_oi":2114,"put_oi":1169},{"strike":12.5,"call_delta_oi":446897.0,"put_delta_oi":-7843.0,"dealer_delta":-439054.0,"call_oi":7346,"put_oi":207},{"strike":15.0,"call_delta_oi":237127.0,"put_delta_oi":-4071.0,"dealer_delta":-233056.0,"call_oi":8422,"put_oi":73},{"strike":17.5,"call_delta_oi":15334.0,"put_delta_oi":-1912.0,"dealer_delta":-13421.0,"call_oi":770,"put_oi":24},{"strike":20.0,"call_delta_oi":17372.0,"put_delta_oi":-2091.0,"dealer_delta":-15281.0,"call_oi":725,"put_oi":26},{"strike":22.5,"call_delta_oi":3080.0,"put_delta_oi":-87.0,"dealer_delta":-2994.0,"call_oi":183,"put_oi":1},{"strike":25.0,"call_delta_oi":35884.0,"put_delta_oi":0,"dealer_delta":-35884.0,"call_oi":5402,"put_oi":0}],"net_dealer_delta":-1039460.0,"total_call_delta":1085555.0,"total_put_delta":-46095.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.779999732971191,"strikes":[{"strike":5.0,"moneyness":0.3912,"type":"call","iv":0.7562,"delta":0.9947,"oi":221},{"strike":5.0,"moneyness":0.3912,"type":"put","iv":2.4911,"delta":-0.0838,"oi":208},{"strike":7.5,"moneyness":0.5869,"type":"call","iv":0.7818,"delta":0.9351,"oi":322},{"strike":7.5,"moneyness":0.5869,"type":"put","iv":0.8316,"delta":-0.0735,"oi":188},{"strike":10.0,"moneyness":0.7825,"type":"put","iv":0.5541,"delta":-0.1543,"oi":265},{"strike":10.0,"moneyness":0.7825,"type":"call","iv":0.5539,"delta":0.8458,"oi":1028},{"strike":12.5,"moneyness":0.9781,"type":"call","iv":0.5532,"delta":0.604,"oi":2017},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.5246,"delta":0.3487,"oi":3366},{"strike":17.5,"moneyness":1.3693,"type":"call","iv":0.5547,"delta":0.1914,"oi":172},{"strike":20.0,"moneyness":1.5649,"type":"call","iv":0.6347,"delta":0.1321,"oi":280},{"strike":25.0,"moneyness":1.9562,"type":"call","iv":0.6618,"delta":0.0457,"oi":4863}]},{"expiration":"01/21/2028","underlying_price":12.779999732971191,"strikes":[{"strike":2.5,"moneyness":0.1956,"type":"call","iv":1.1425,"delta":0.9742,"oi":127},{"strike":7.5,"moneyness":0.5869,"type":"call","iv":0.6807,"delta":0.8741,"oi":591},{"strike":7.5,"moneyness":0.5869,"type":"put","iv":0.8822,"delta":-0.1384,"oi":536},{"strike":10.0,"moneyness":0.7825,"type":"call","iv":0.5867,"delta":0.7834,"oi":617},{"strike":10.0,"moneyness":0.7825,"type":"put","iv":0.6724,"delta":-0.219,"oi":152},{"strike":12.5,"moneyness":0.9781,"type":"call","iv":0.5541,"delta":0.6695,"oi":338},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.5614,"delta":0.5622,"oi":238},{"strike":20.0,"moneyness":1.5649,"type":"call","iv":0.6496,"delta":0.4368,"oi":205},{"strike":25.0,"moneyness":1.9562,"type":"call","iv":0.5526,"delta":0.2541,"oi":538}]},{"expiration":"02/19/2027","underlying_price":12.779999732971191,"strikes":[{"strike":17.5,"moneyness":1.3693,"type":"call","iv":0.5815,"delta":0.2574,"oi":120}]},{"expiration":"10/16/2026","underlying_price":12.779999732971191,"strikes":[{"strike":12.5,"moneyness":0.9781,"type":"call","iv":0.4841,"delta":0.6197,"oi":2383},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.6957,"delta":0.1266,"oi":1881}]},{"expiration":"11/20/2026","underlying_price":12.779999732971191,"strikes":[{"strike":5.0,"moneyness":0.3912,"type":"call","iv":1.3668,"delta":0.9843,"oi":111},{"strike":5.0,"moneyness":0.3912,"type":"put","iv":1.9985,"delta":-0.048,"oi":163},{"strike":7.5,"moneyness":0.5869,"type":"put","iv":1.57,"delta":-0.1092,"oi":231},{"strike":7.5,"moneyness":0.5869,"type":"call","iv":1.0458,"delta":0.9463,"oi":143},{"strike":10.0,"moneyness":0.7825,"type":"put","iv":0.6282,"delta":-0.1121,"oi":671},{"strike":10.0,"moneyness":0.7825,"type":"call","iv":0.6709,"delta":0.8755,"oi":400},{"strike":12.5,"moneyness":0.9781,"type":"call","iv":0.6691,"delta":0.5931,"oi":2577},{"strike":15.0,"moneyness":1.1737,"type":"call","iv":0.6031,"delta":0.2751,"oi":2827},{"strike":17.5,"moneyness":1.3693,"type":"call","iv":0.6704,"delta":0.1254,"oi":373},{"strike":20.0,"moneyness":1.5649,"type":"call","iv":1.1607,"delta":0.2004,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6197,"put_delta":0,"call_gamma":0.326172,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":2383,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.123753,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":1881,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8755,"put_delta":-0.1121,"call_gamma":0.066016,"put_gamma":0.065485,"call_theta":-0.0076,"put_theta":-0.0056,"call_vega":0.0095,"put_vega":0.0088,"call_oi":400,"put_oi":671},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5931,"put_delta":0,"call_gamma":0.125121,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":2577,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2751,"put_delta":0,"call_gamma":0.119406,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":2827,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":2.51,"put_25d_iv":62.82,"call_25d_iv":60.31,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.06,"put_25d_iv":55.41,"call_25d_iv":55.47,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.73,"put_25d_iv":60.88,"call_25d_iv":58.15,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.98,"put_25d_iv":67.24,"call_25d_iv":55.26,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":127,"put_oi":0},{"strike":5.0,"call_vanna":-11.0,"put_vanna":20.0,"net_vanna":9.0,"call_oi":422,"put_oi":371},{"strike":7.5,"call_vanna":-128.0,"put_vanna":122.0,"net_vanna":-7.0,"call_oi":1056,"put_oi":955},{"strike":10.0,"call_vanna":-236.0,"put_vanna":94.0,"net_vanna":-141.0,"call_oi":2103,"put_oi":1149},{"strike":12.5,"call_vanna":-242.0,"put_vanna":3.0,"net_vanna":-239.0,"call_oi":7315,"put_oi":81},{"strike":15.0,"call_vanna":400.0,"put_vanna":0,"net_vanna":400.0,"call_oi":8379,"put_oi":0},{"strike":17.5,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":753,"put_oi":0},{"strike":20.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":695,"put_oi":0},{"strike":22.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":122,"put_oi":0},{"strike":25.0,"call_vanna":323.0,"put_vanna":0,"net_vanna":323.0,"call_oi":5401,"put_oi":0}],"net_vanna":444.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-256.0,"put_charm":55.0,"net_charm":-201.0,"call_oi":111,"put_oi":163},{"strike":7.5,"call_charm":-634.0,"put_charm":262.0,"net_charm":-371.0,"call_oi":143,"put_oi":231},{"strike":10.0,"call_charm":-1982.0,"put_charm":314.0,"net_charm":-1668.0,"call_oi":400,"put_oi":671},{"strike":12.5,"call_charm":-84211.0,"put_charm":0,"net_charm":-84211.0,"call_oi":4960,"put_oi":0},{"strike":15.0,"call_charm":-14263.0,"put_charm":0,"net_charm":-14263.0,"call_oi":4708,"put_oi":0},{"strike":17.5,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":373,"put_oi":0},{"strike":20.0,"call_charm":-500.0,"put_charm":0,"net_charm":-500.0,"call_oi":210,"put_oi":0},{"strike":22.5,"call_charm":-1439.0,"put_charm":0,"net_charm":-1439.0,"call_oi":70,"put_oi":0}],"net_charm":-102891.0,"weekend_delta_shift":-308672.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":173691.0,"put_delta":-1138.0,"net_delta":172553.0,"call_oi":4356,"put_oi":49,"total_oi":4405,"total_volume":17,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":300905.0,"put_delta":-14768.0,"net_delta":286137.0,"call_oi":6662,"put_oi":1134,"total_oi":7796,"total_volume":1,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":408794.0,"put_delta":-13514.0,"net_delta":395279.0,"call_oi":12317,"put_oi":783,"total_oi":13100,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":15221.0,"put_delta":-2592.0,"net_delta":12628.0,"call_oi":375,"put_oi":94,"total_oi":469,"total_volume":901,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2261.0,"put_delta":0,"net_delta":2261.0,"call_oi":49,"put_oi":0,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":184525.0,"put_delta":-14082.0,"net_delta":170443.0,"call_oi":2852,"put_oi":773,"total_oi":3625,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":160.0,"put_delta":0,"net_delta":160.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":0.85,"straddle_pct":6.65,"implied_move":6.65,"avg_iv":42.9},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":2.28,"straddle_pct":17.8,"implied_move":17.8,"avg_iv":62.0},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":2.95,"straddle_pct":23.08,"implied_move":23.08,"avg_iv":55.0},{"expiration":"02/19/2027","dte":140,"strike":12.5,"straddle_price":3.7,"straddle_pct":28.95,"implied_move":28.95,"avg_iv":60.0},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":6.4,"straddle_pct":50.08,"implied_move":50.08,"avg_iv":57.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":1,"total_oi":156,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":375,"total_oi":810,"bias":"neutral"},{"strike":7.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1074,"put_oi":957,"total_oi":2031,"bias":"bullish"},{"strike":10.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2114,"put_oi":1169,"total_oi":3283,"bias":"bullish"},{"strike":12.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":7346,"put_oi":207,"total_oi":7553,"bias":"bullish"},{"strike":15.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8422,"put_oi":73,"total_oi":8495,"bias":"bullish"},{"strike":17.5,"call_volume":900,"put_volume":0,"total_volume":900,"call_oi":770,"put_oi":24,"total_oi":794,"bias":"bullish"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":725,"put_oi":26,"total_oi":751,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":1,"total_oi":184,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5402,"put_oi":0,"total_oi":5402,"bias":"neutral"}],"underlying_price":12.779999732971191,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":964,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.98,1.17],"y":[14,49,105,140],"z":[[71.58,42.85,69.57],[64.95,62.03,60.75],[55.4,54.95,51.67],[58.72,59.95,57.34]],"levels":[42.9,45.7,48.6,51.5,54.3,57.2,60.1,63.0,65.8,68.7,71.6],"min_iv":42.9,"max_iv":71.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.66},{"date":"2026-09-15","iv":97.0},{"date":"2026-09-16","iv":85.3},{"date":"2026-09-17","iv":87.63},{"date":"2026-09-18","iv":82.52},{"date":"2026-09-21","iv":70.33},{"date":"2026-09-22","iv":72.2},{"date":"2026-09-23","iv":67.3},{"date":"2026-09-24","iv":79.0},{"date":"2026-09-25","iv":80.0},{"date":"2026-09-28","iv":67.7},{"date":"2026-09-29","iv":69.8},{"date":"2026-09-30","iv":80.8},{"date":"2026-10-01","iv":76.4},{"date":"2026-10-02","iv":81.7}]}}