{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FRPT","summary":{"name":"FRPT","price":60.26,"total_oi":20526,"call_oi":12469,"put_oi":8057,"pc_ratio":0.646,"net_gex":442413.78,"avg_iv":68.9,"iv_rank":30.5,"iv_52w_high":83.68,"iv_52w_low":62.4,"gamma_flip":59.01,"max_pain":55.0},"features":{"symbol":"FRPT","price":60.26,"total_oi":20526,"analysis_coverage":1.0,"avg_iv_pct":68.9,"iv_rank":30.5,"iv_52w_high_pct":83.68,"iv_52w_low_pct":62.4,"front_dte":14,"front_atm_iv_pct":48.0476,"back_atm_iv_pct":56.4961,"term_premium_pp":-8.4485,"expected_move_front_pct":9.41,"straddle_front_pct":7.18,"straddle_30d_pct":7.18,"risk_reversal_front_pp":31.34,"risk_reversal_30d_pp":31.34,"butterfly_front_pp":4.84,"butterfly_30d_pp":4.84,"put_call_oi_ratio":0.646,"put_call_oi_front_ratio":3.244,"put_call_volume_front_ratio":2.0,"option_volume":737,"volume_oi_ratio":0.035906,"net_delta_normalized":0.156791,"dealer_delta_normalized":-0.156637,"gex_per_100k_oi":2155382.344344,"vanna_per_100k_oi":2362.856864,"charm_per_100k_oi":143159.894768,"weekend_delta_shift_per_100k_oi":429484.556173,"iv_surface_range_pp":51.1,"gamma_flip_distance_pct":-2.074345,"max_pain_distance_pct":-8.728842,"peak_call_distance_pct":-29.472287,"peak_put_distance_pct":-8.728842},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-116.31,"net_gex":-116.31,"call_oi":1,"put_oi":14},{"strike":27.5,"call_gex":0.0,"put_gex":-109.86,"net_gex":-109.86,"call_oi":0,"put_oi":10},{"strike":30.0,"call_gex":0.0,"put_gex":-1082.68,"net_gex":-1082.68,"call_oi":0,"put_oi":85},{"strike":32.5,"call_gex":0.0,"put_gex":-620.05,"net_gex":-620.05,"call_oi":0,"put_oi":40},{"strike":35.0,"call_gex":67.71,"put_gex":-1001.43,"net_gex":-933.71,"call_oi":4,"put_oi":54},{"strike":37.5,"call_gex":160.98,"put_gex":-2789.49,"net_gex":-2628.51,"call_oi":8,"put_oi":123},{"strike":40.0,"call_gex":334.71,"put_gex":-58019.42,"net_gex":-57684.71,"call_oi":15,"put_oi":2213},{"strike":42.5,"call_gex":0.0,"put_gex":-18593.15,"net_gex":-18593.15,"call_oi":0,"put_oi":562},{"strike":45.0,"call_gex":687.55,"put_gex":-5348.02,"net_gex":-4660.47,"call_oi":18,"put_oi":132},{"strike":47.5,"call_gex":49.68,"put_gex":-5291.76,"net_gex":-5242.08,"call_oi":1,"put_oi":108},{"strike":50.0,"call_gex":2978.98,"put_gex":-17344.71,"net_gex":-14365.72,"call_oi":85,"put_oi":413},{"strike":52.5,"call_gex":10186.07,"put_gex":-27302.84,"net_gex":-17116.77,"call_oi":138,"put_oi":339},{"strike":55.0,"call_gex":170831.26,"put_gex":-266026.21,"net_gex":-95194.95,"call_oi":1707,"put_oi":2142},{"strike":57.5,"call_gex":17624.17,"put_gex":-6179.27,"net_gex":11444.89,"call_oi":164,"put_oi":63},{"strike":60.0,"call_gex":375304.89,"put_gex":-32360.1,"net_gex":342944.8,"call_oi":3576,"put_oi":152},{"strike":62.5,"call_gex":8143.48,"put_gex":-15219.78,"net_gex":-7076.3,"call_oi":73,"put_oi":191},{"strike":65.0,"call_gex":17903.11,"put_gex":-12604.89,"net_gex":5298.22,"call_oi":133,"put_oi":145},{"strike":67.5,"call_gex":84698.36,"put_gex":-63432.76,"net_gex":21265.6,"call_oi":895,"put_oi":468},{"strike":70.0,"call_gex":199216.16,"put_gex":-21336.46,"net_gex":177879.7,"call_oi":2364,"put_oi":251},{"strike":72.5,"call_gex":4939.26,"put_gex":-13927.47,"net_gex":-8988.21,"call_oi":59,"put_oi":172},{"strike":75.0,"call_gex":35101.84,"put_gex":-1123.45,"net_gex":33978.39,"call_oi":692,"put_oi":20},{"strike":77.5,"call_gex":1885.59,"put_gex":-5651.0,"net_gex":-3765.41,"call_oi":43,"put_oi":93},{"strike":80.0,"call_gex":3450.29,"put_gex":-4604.63,"net_gex":-1154.34,"call_oi":63,"put_oi":81},{"strike":82.5,"call_gex":652.73,"put_gex":-1657.7,"net_gex":-1004.97,"call_oi":12,"put_oi":30},{"strike":85.0,"call_gex":54702.41,"put_gex":-7164.58,"net_gex":47537.84,"call_oi":1095,"put_oi":141},{"strike":87.5,"call_gex":1832.95,"put_gex":-93.22,"net_gex":1739.74,"call_oi":40,"put_oi":2},{"strike":90.0,"call_gex":7870.8,"put_gex":-116.46,"net_gex":7754.34,"call_oi":189,"put_oi":3},{"strike":92.5,"call_gex":9871.85,"put_gex":-39.2,"net_gex":9832.65,"call_oi":250,"put_oi":1},{"strike":95.0,"call_gex":5551.54,"put_gex":-35.08,"net_gex":5516.46,"call_oi":150,"put_oi":1},{"strike":100.0,"call_gex":1674.23,"put_gex":-136.63,"net_gex":1537.59,"call_oi":50,"put_oi":4},{"strike":105.0,"call_gex":3326.23,"put_gex":-65.24,"net_gex":3260.98,"call_oi":111,"put_oi":2},{"strike":110.0,"call_gex":3554.38,"put_gex":-62.54,"net_gex":3491.83,"call_oi":123,"put_oi":2},{"strike":115.0,"call_gex":2036.79,"put_gex":0.0,"net_gex":2036.79,"call_oi":78,"put_oi":0},{"strike":120.0,"call_gex":6309.41,"put_gex":0.0,"net_gex":6309.41,"call_oi":287,"put_oi":0},{"strike":125.0,"call_gex":29.98,"put_gex":0.0,"net_gex":29.98,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":892.77,"put_gex":0.0,"net_gex":892.77,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":216130.0,"total_value":216130.0},{"strike":27.5,"call_value":2.5,"put_value":196022.5,"total_value":196025.0},{"strike":30.0,"call_value":5.0,"put_value":175940.0,"total_value":175945.0},{"strike":32.5,"call_value":7.5,"put_value":156070.0,"total_value":156077.5},{"strike":35.0,"call_value":10.0,"put_value":136300.0,"total_value":136310.0},{"strike":37.5,"call_value":22.5,"put_value":116665.0,"total_value":116687.5},{"strike":40.0,"call_value":55.0,"put_value":97337.5,"total_value":97392.5},{"strike":42.5,"call_value":125.0,"put_value":83542.5,"total_value":83667.5},{"strike":45.0,"call_value":195.0,"put_value":71152.5,"total_value":71347.5},{"strike":47.5,"call_value":310.0,"put_value":59092.5,"total_value":59402.5},{"strike":50.0,"call_value":427.5,"put_value":47302.5,"total_value":47730.0},{"strike":52.5,"call_value":757.5,"put_value":36545.0,"total_value":37302.5},{"strike":55.0,"call_value":1432.5,"put_value":26635.0,"total_value":28067.5},{"strike":57.5,"call_value":6375.0,"put_value":22080.0,"total_value":28455.0},{"strike":60.0,"call_value":11727.5,"put_value":17682.5,"total_value":29410.0},{"strike":62.5,"call_value":26020.0,"put_value":13665.0,"total_value":39685.0},{"strike":65.0,"call_value":40495.0,"put_value":10125.0,"total_value":50620.0},{"strike":67.5,"call_value":55302.5,"put_value":6947.5,"total_value":62250.0},{"strike":70.0,"call_value":72347.5,"put_value":4940.0,"total_value":77287.5},{"strike":72.5,"call_value":95302.5,"put_value":3560.0,"total_value":98862.5},{"strike":75.0,"call_value":118405.0,"put_value":2610.0,"total_value":121015.0},{"strike":77.5,"call_value":143237.5,"put_value":1710.0,"total_value":144947.5},{"strike":80.0,"call_value":168177.5,"put_value":1042.5,"total_value":169220.0},{"strike":82.5,"call_value":193275.0,"put_value":577.5,"total_value":193852.5},{"strike":85.0,"call_value":218402.5,"put_value":187.5,"total_value":218590.0},{"strike":87.5,"call_value":246267.5,"put_value":150.0,"total_value":246417.5},{"strike":90.0,"call_value":274232.5,"put_value":117.5,"total_value":274350.0},{"strike":92.5,"call_value":302670.0,"put_value":92.5,"total_value":302762.5},{"strike":95.0,"call_value":331732.5,"put_value":70.0,"total_value":331802.5},{"strike":100.0,"call_value":390607.5,"put_value":30.0,"total_value":390637.5},{"strike":105.0,"call_value":449732.5,"put_value":10.0,"total_value":449742.5},{"strike":110.0,"call_value":509412.5,"put_value":0.0,"total_value":509412.5},{"strike":115.0,"call_value":569707.5,"put_value":0.0,"total_value":569707.5},{"strike":120.0,"call_value":630392.5,"put_value":0.0,"total_value":630392.5},{"strike":125.0,"call_value":692512.5,"put_value":0.0,"total_value":692512.5},{"strike":130.0,"call_value":754642.5,"put_value":0,"total_value":754642.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.7,"strike":51.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.6,"strike":40.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.1,"strike":40.98},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.1,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.5,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.3,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":57.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.8,"strike":57.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.2,"strike":57.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.7,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.2,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.3,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.3,"strike":62.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.5,"strike":62.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.8,"strike":62.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.9,"strike":66.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.1,"strike":66.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.6,"strike":66.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.4,"strike":81.73},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.8,"strike":83.27},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.0,"strike":89.03}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1459},{"expiration":"11/20/2026","dte":49,"iv":0.822,"contract_count":10,"total_oi":2631},{"expiration":"12/18/2026","dte":77,"iv":0.5465,"contract_count":10,"total_oi":3813},{"expiration":"01/15/2027","dte":105,"iv":0.3991,"contract_count":9,"total_oi":369},{"expiration":"02/19/2027","dte":140,"iv":0.45,"contract_count":5,"total_oi":14},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.5946,"contract_count":7,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.41,"expected_move_2std":18.83,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.7,"expected_move_2std":41.41,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.6,"expected_move_2std":49.2,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.36,"expected_move_2std":56.73,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.96,"expected_move_2std":65.92,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.25,"expected_move_2std":92.51,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":62.42,"expected_move_2std":124.85,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":598,"put_oi":1940,"total_oi":2538,"pc_ratio":3.244,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2593,"put_oi":1422,"total_oi":4015,"pc_ratio":0.548,"pc_ratio_volume":226.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6190,"put_oi":2331,"total_oi":8521,"pc_ratio":0.377,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2306,"put_oi":1255,"total_oi":3561,"pc_ratio":0.544,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":106,"put_oi":152,"total_oi":258,"pc_ratio":1.434,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":21,"total_oi":26,"pc_ratio":4.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":671,"put_oi":936,"total_oi":1607,"pc_ratio":1.395,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":14},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":10},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-608.0,"dealer_delta":608.0,"call_oi":0,"put_oi":85},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":40},{"strike":35.0,"call_delta_oi":357.0,"put_delta_oi":-444.0,"dealer_delta":87.0,"call_oi":4,"put_oi":54},{"strike":37.5,"call_delta_oi":752.0,"put_delta_oi":-1135.0,"dealer_delta":382.0,"call_oi":8,"put_oi":123},{"strike":40.0,"call_delta_oi":1413.0,"put_delta_oi":-25858.0,"dealer_delta":24445.0,"call_oi":15,"put_oi":2213},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-7024.0,"dealer_delta":7024.0,"call_oi":0,"put_oi":562},{"strike":45.0,"call_delta_oi":1581.0,"put_delta_oi":-1806.0,"dealer_delta":224.0,"call_oi":18,"put_oi":132},{"strike":47.5,"call_delta_oi":84.0,"put_delta_oi":-1794.0,"dealer_delta":1710.0,"call_oi":1,"put_oi":108},{"strike":50.0,"call_delta_oi":5166.0,"put_delta_oi":-9254.0,"dealer_delta":4087.0,"call_oi":66,"put_oi":413},{"strike":52.5,"call_delta_oi":10497.0,"put_delta_oi":-7076.0,"dealer_delta":-3420.0,"call_oi":138,"put_oi":339},{"strike":55.0,"call_delta_oi":122934.0,"put_delta_oi":-45514.0,"dealer_delta":-77420.0,"call_oi":1707,"put_oi":2142},{"strike":57.5,"call_delta_oi":10502.0,"put_delta_oi":-2288.0,"dealer_delta":-8214.0,"call_oi":164,"put_oi":63},{"strike":60.0,"call_delta_oi":203227.0,"put_delta_oi":-6820.0,"dealer_delta":-196407.0,"call_oi":3576,"put_oi":152},{"strike":62.5,"call_delta_oi":3602.0,"put_delta_oi":-8883.0,"dealer_delta":5281.0,"call_oi":73,"put_oi":191},{"strike":65.0,"call_delta_oi":4778.0,"put_delta_oi":-7808.0,"dealer_delta":3030.0,"call_oi":133,"put_oi":145},{"strike":67.5,"call_delta_oi":33765.0,"put_delta_oi":-38972.0,"dealer_delta":5207.0,"call_oi":895,"put_oi":468},{"strike":70.0,"call_delta_oi":80785.0,"put_delta_oi":-16627.0,"dealer_delta":-64157.0,"call_oi":2364,"put_oi":251},{"strike":72.5,"call_delta_oi":1483.0,"put_delta_oi":-13389.0,"dealer_delta":11907.0,"call_oi":59,"put_oi":172},{"strike":75.0,"call_delta_oi":28440.0,"put_delta_oi":-1433.0,"dealer_delta":-27007.0,"call_oi":692,"put_oi":20},{"strike":77.5,"call_delta_oi":1929.0,"put_delta_oi":-7760.0,"dealer_delta":5831.0,"call_oi":43,"put_oi":93},{"strike":80.0,"call_delta_oi":1019.0,"put_delta_oi":-6174.0,"dealer_delta":5155.0,"call_oi":63,"put_oi":81},{"strike":82.5,"call_delta_oi":213.0,"put_delta_oi":-2375.0,"dealer_delta":2163.0,"call_oi":12,"put_oi":30},{"strike":85.0,"call_delta_oi":18738.0,"put_delta_oi":-11540.0,"dealer_delta":-7198.0,"call_oi":1095,"put_oi":141},{"strike":87.5,"call_delta_oi":595.0,"put_delta_oi":-167.0,"dealer_delta":-428.0,"call_oi":40,"put_oi":2},{"strike":90.0,"call_delta_oi":2612.0,"put_delta_oi":-204.0,"dealer_delta":-2408.0,"call_oi":189,"put_oi":3},{"strike":92.5,"call_delta_oi":3356.0,"put_delta_oi":-87.0,"dealer_delta":-3269.0,"call_oi":250,"put_oi":1},{"strike":95.0,"call_delta_oi":2167.0,"put_delta_oi":-61.0,"dealer_delta":-2106.0,"call_oi":150,"put_oi":1},{"strike":100.0,"call_delta_oi":638.0,"put_delta_oi":-255.0,"dealer_delta":-384.0,"call_oi":50,"put_oi":4},{"strike":105.0,"call_delta_oi":1332.0,"put_delta_oi":-130.0,"dealer_delta":-1202.0,"call_oi":111,"put_oi":2},{"strike":110.0,"call_delta_oi":1671.0,"put_delta_oi":-133.0,"dealer_delta":-1538.0,"call_oi":123,"put_oi":2},{"strike":115.0,"call_delta_oi":915.0,"put_delta_oi":0,"dealer_delta":-915.0,"call_oi":78,"put_oi":0},{"strike":120.0,"call_delta_oi":2586.0,"put_delta_oi":0,"dealer_delta":-2586.0,"call_oi":287,"put_oi":0},{"strike":125.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":-321514.0,"total_call_delta":547552.0,"total_put_delta":-226038.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":60.2599983215332,"strikes":[{"strike":42.5,"moneyness":0.7053,"type":"put","iv":0.7077,"delta":-0.1261,"oi":504},{"strike":62.5,"moneyness":1.0372,"type":"put","iv":0.5314,"delta":-0.4777,"oi":153},{"strike":65.0,"moneyness":1.0787,"type":"put","iv":0.5413,"delta":-0.5302,"oi":116},{"strike":70.0,"moneyness":1.1616,"type":"put","iv":0.5534,"delta":-0.625,"oi":150},{"strike":70.0,"moneyness":1.1616,"type":"call","iv":0.5056,"delta":0.3537,"oi":2028},{"strike":85.0,"moneyness":1.4106,"type":"put","iv":0.5973,"delta":-0.811,"oi":109}]},{"expiration":"01/21/2028","underlying_price":60.2599983215332,"strikes":[{"strike":40.0,"moneyness":0.6638,"type":"put","iv":0.5577,"delta":-0.1471,"oi":537},{"strike":50.0,"moneyness":0.8297,"type":"put","iv":0.5637,"delta":-0.2427,"oi":249},{"strike":75.0,"moneyness":1.2446,"type":"call","iv":0.5324,"delta":0.5137,"oi":475}]},{"expiration":"10/16/2026","underlying_price":60.2599983215332,"strikes":[{"strike":52.5,"moneyness":0.8712,"type":"put","iv":0.776,"delta":-0.1527,"oi":126},{"strike":55.0,"moneyness":0.9127,"type":"put","iv":0.494,"delta":-0.1486,"oi":1173},{"strike":60.0,"moneyness":0.9957,"type":"put","iv":0.48,"delta":-0.4563,"oi":105},{"strike":67.5,"moneyness":1.1201,"type":"put","iv":0.5643,"delta":-0.8408,"oi":452},{"strike":70.0,"moneyness":1.1616,"type":"call","iv":0.7511,"delta":0.1647,"oi":167},{"strike":90.0,"moneyness":1.4935,"type":"call","iv":1.6513,"delta":0.13,"oi":120}]},{"expiration":"11/20/2026","underlying_price":60.2599983215332,"strikes":[{"strike":55.0,"moneyness":0.9127,"type":"call","iv":0.5601,"delta":0.7186,"oi":1570},{"strike":55.0,"moneyness":0.9127,"type":"put","iv":0.5893,"delta":-0.2876,"oi":795},{"strike":57.5,"moneyness":0.9542,"type":"call","iv":0.5727,"delta":0.6393,"oi":138},{"strike":72.5,"moneyness":1.2031,"type":"put","iv":0.646,"delta":-0.7416,"oi":123},{"strike":75.0,"moneyness":1.2446,"type":"call","iv":0.5686,"delta":0.1759,"oi":190},{"strike":85.0,"moneyness":1.4106,"type":"call","iv":0.7932,"delta":0.1509,"oi":454}]},{"expiration":"12/18/2026","underlying_price":60.2599983215332,"strikes":[{"strike":40.0,"moneyness":0.6638,"type":"put","iv":0.8824,"delta":-0.1073,"oi":1634},{"strike":50.0,"moneyness":0.8297,"type":"put","iv":0.6258,"delta":-0.204,"oi":107},{"strike":52.5,"moneyness":0.8712,"type":"put","iv":0.6083,"delta":-0.2523,"oi":110},{"strike":52.5,"moneyness":0.8712,"type":"call","iv":0.5508,"delta":0.7609,"oi":129},{"strike":55.0,"moneyness":0.9127,"type":"put","iv":0.5389,"delta":-0.2979,"oi":141},{"strike":60.0,"moneyness":0.9957,"type":"call","iv":0.5101,"delta":0.5687,"oi":3447},{"strike":67.5,"moneyness":1.1201,"type":"call","iv":0.5341,"delta":0.3793,"oi":869},{"strike":70.0,"moneyness":1.1616,"type":"call","iv":0.5146,"delta":0.3146,"oi":106},{"strike":85.0,"moneyness":1.4106,"type":"call","iv":0.6951,"delta":0.1846,"oi":634},{"strike":92.5,"moneyness":1.535,"type":"call","iv":0.7233,"delta":0.1342,"oi":250},{"strike":120.0,"moneyness":1.9914,"type":"call","iv":0.9379,"delta":0.0846,"oi":208}]}],"greeks_heatmap":{"data":[{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.026737,"call_theta":0,"put_theta":-0.0789,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":126},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1486,"call_gamma":0,"put_gamma":0.04124,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":1173},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5438,"put_delta":-0.4563,"call_gamma":0.073509,"put_gamma":0.072637,"call_theta":-0.0858,"put_theta":-0.0798,"call_vega":0.0451,"put_vega":0.0451,"call_oi":75,"put_oi":105},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.21,"put_delta":0,"call_gamma":0.054787,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8408,"call_gamma":0,"put_gamma":0.037784,"call_theta":0,"put_theta":-0.0531,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":452},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1647,"put_delta":0,"call_gamma":0.029024,"put_gamma":0,"call_theta":-0.0825,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2164,"call_gamma":0,"put_gamma":0.02303,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":72},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7186,"put_delta":-0.2876,"call_gamma":0.027568,"put_gamma":0.026477,"call_theta":-0.0471,"put_theta":-0.0434,"call_vega":0.0737,"put_vega":0.0745,"call_oi":1570,"put_oi":795},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6393,"put_delta":-0.3635,"call_gamma":0.029916,"put_gamma":0.028445,"call_theta":-0.0525,"put_theta":-0.0486,"call_vega":0.0818,"put_vega":0.082,"call_oi":138,"put_oi":51},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7185,"call_gamma":0,"put_gamma":0.026551,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":100},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7416,"call_gamma":0,"put_gamma":0.022902,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0707,"call_oi":0,"put_oi":123},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1759,"put_delta":0,"call_gamma":0.020815,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.204,"call_gamma":0,"put_gamma":0.016465,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":107},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7609,"put_delta":-0.2523,"call_gamma":0.020481,"put_gamma":0.019091,"call_theta":-0.035,"put_theta":-0.033,"call_vega":0.0853,"put_vega":0.0878,"call_oi":129,"put_oi":110},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6936,"put_delta":-0.2979,"call_gamma":0.021578,"put_gamma":0.023391,"call_theta":-0.0413,"put_theta":-0.0313,"call_vega":0.0965,"put_vega":0.0953,"call_oi":82,"put_oi":141},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5687,"put_delta":0,"call_gamma":0.028019,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.1081,"put_vega":0,"call_oi":3447,"put_oi":0},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3793,"put_delta":0,"call_gamma":0.025912,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.1046,"put_vega":0,"call_oi":869,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3146,"put_delta":0,"call_gamma":0.02509,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0976,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7837,"call_gamma":0,"put_gamma":0.018382,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":57}],"strikes":[50.0,52.5,55.0,57.5,60.0,65.0,67.5,70.0,72.5,75.0,77.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":31.34,"put_25d_iv":77.6,"call_25d_iv":46.26,"put_25d_strike":52.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.42,"put_25d_iv":58.28,"call_25d_iv":56.86,"put_25d_strike":52.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.37,"put_25d_iv":60.83,"call_25d_iv":51.46,"put_25d_strike":52.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":20.21,"put_25d_iv":70.77,"call_25d_iv":50.56,"put_25d_strike":42.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.13,"put_25d_iv":56.37,"call_25d_iv":53.24,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":55},{"strike":37.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":63},{"strike":40.0,"call_vanna":0,"put_vanna":208.0,"net_vanna":208.0,"call_oi":0,"put_oi":2171},{"strike":42.5,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":504},{"strike":50.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":356},{"strike":52.5,"call_vanna":-10.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":129,"put_oi":308},{"strike":55.0,"call_vanna":-89.0,"put_vanna":87.0,"net_vanna":-2.0,"call_oi":1652,"put_oi":2109},{"strike":57.5,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":138,"put_oi":51},{"strike":60.0,"call_vanna":-85.0,"put_vanna":1.0,"net_vanna":-85.0,"call_oi":3522,"put_oi":105},{"strike":62.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":153},{"strike":65.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":51,"put_oi":116},{"strike":67.5,"call_vanna":36.0,"put_vanna":-14.0,"net_vanna":22.0,"call_oi":869,"put_oi":452},{"strike":70.0,"call_vanna":129.0,"put_vanna":-13.0,"net_vanna":116.0,"call_oi":2301,"put_oi":250},{"strike":72.5,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":123},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":665,"put_oi":0},{"strike":77.5,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":57},{"strike":85.0,"call_vanna":76.0,"put_vanna":-10.0,"net_vanna":66.0,"call_oi":1088,"put_oi":109},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":120,"put_oi":0},{"strike":92.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":250,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":91,"put_oi":0},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":110.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":110,"put_oi":0},{"strike":120.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":260,"put_oi":0}],"net_vanna":485.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":52.5,"call_charm":0,"put_charm":4391.0,"net_charm":4391.0,"call_oi":0,"put_oi":198},{"strike":55.0,"call_charm":-39616.0,"put_charm":29645.0,"net_charm":-9971.0,"call_oi":1570,"put_oi":1968},{"strike":57.5,"call_charm":-3452.0,"put_charm":671.0,"net_charm":-2780.0,"call_oi":138,"put_oi":51},{"strike":60.0,"call_charm":-9125.0,"put_charm":9972.0,"net_charm":847.0,"call_oi":75,"put_oi":105},{"strike":65.0,"call_charm":-1668.0,"put_charm":0,"net_charm":-1668.0,"call_oi":51,"put_oi":0},{"strike":67.5,"call_charm":0,"put_charm":52580.0,"net_charm":52580.0,"call_oi":0,"put_oi":452},{"strike":70.0,"call_charm":-5916.0,"put_charm":2051.0,"net_charm":-3864.0,"call_oi":167,"put_oi":100},{"strike":72.5,"call_charm":0,"put_charm":2768.0,"net_charm":2768.0,"call_oi":0,"put_oi":123},{"strike":75.0,"call_charm":-861.0,"put_charm":0,"net_charm":-861.0,"call_oi":190,"put_oi":0},{"strike":85.0,"call_charm":-2203.0,"put_charm":0,"net_charm":-2203.0,"call_oi":454,"put_oi":0},{"strike":90.0,"call_charm":-6245.0,"put_charm":0,"net_charm":-6245.0,"call_oi":120,"put_oi":0},{"strike":105.0,"call_charm":-3154.0,"put_charm":0,"net_charm":-3154.0,"call_oi":64,"put_oi":0},{"strike":110.0,"call_charm":-455.0,"put_charm":0,"net_charm":-455.0,"call_oi":53,"put_oi":0}],"net_charm":29385.0,"weekend_delta_shift":88156.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15237.0,"put_delta":-69761.0,"net_delta":-54524.0,"call_oi":579,"put_oi":1940,"total_oi":2519,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":137679.0,"put_delta":-49321.0,"net_delta":88358.0,"call_oi":2593,"put_oi":1422,"total_oi":4015,"total_volume":682,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":277121.0,"put_delta":-40286.0,"net_delta":236835.0,"call_oi":6189,"put_oi":2331,"total_oi":8520,"total_volume":2,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":80316.0,"put_delta":-46298.0,"net_delta":34018.0,"call_oi":2306,"put_oi":1255,"total_oi":3561,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2326.0,"put_delta":-2206.0,"net_delta":120.0,"call_oi":106,"put_oi":152,"total_oi":258,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":173.0,"put_delta":-551.0,"net_delta":-378.0,"call_oi":5,"put_oi":21,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":34701.0,"put_delta":-17615.0,"net_delta":17086.0,"call_oi":671,"put_oi":936,"total_oi":1607,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":4.33,"straddle_pct":7.18,"implied_move":7.18,"avg_iv":47.7},{"expiration":"11/20/2026","dte":49,"strike":57.5,"straddle_price":10.28,"straddle_pct":17.05,"implied_move":17.05,"avg_iv":58.8},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":11.55,"straddle_pct":19.17,"implied_move":19.17,"avg_iv":53.0}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":85,"total_oi":85,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":4,"put_oi":54,"total_oi":58,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":123,"total_oi":131,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2213,"total_oi":2228,"bias":"neutral"},{"strike":42.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":0,"put_oi":562,"total_oi":562,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":132,"total_oi":150,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":108,"total_oi":109,"bias":"neutral"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":85,"put_oi":413,"total_oi":498,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":339,"total_oi":477,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":677,"total_volume":678,"call_oi":1707,"put_oi":2142,"total_oi":3849,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":164,"put_oi":63,"total_oi":227,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":3576,"put_oi":152,"total_oi":3728,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":191,"total_oi":264,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":145,"total_oi":278,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":895,"put_oi":468,"total_oi":1363,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":2364,"put_oi":251,"total_oi":2615,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":172,"total_oi":231,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":692,"put_oi":20,"total_oi":712,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":93,"total_oi":136,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":81,"total_oi":144,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":30,"total_oi":42,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1095,"put_oi":141,"total_oi":1236,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":3,"total_oi":192,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":1,"total_oi":251,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":1,"total_oi":151,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":4,"total_oi":54,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":2,"total_oi":113,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":2,"total_oi":125,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":60.2599983215332,"peak_call_strike":42.5,"peak_put_strike":55.0,"total_call_volume":23,"total_put_volume":714,"volume_pc_ratio":31.043},"iv_contours":{"x":[0.7,0.75,0.79,0.83,0.87,0.91,0.95,1.0,1.04,1.08,1.12,1.16,1.2,1.25,1.29],"y":[14,49,77,105,140],"z":[[null,null,null,null,77.6,53.08,null,47.72,null,46.26,68.51,75.11,97.41,null,84.85],[93.68,85.26,75.27,63.61,58.28,57.47,58.83,58.23,52.42,55.3,null,56.8,63.06,56.86,null],[null,71.21,64.52,59.45,57.95,56.52,52.76,53.04,50.5,54.13,53.41,51.46,null,57.51,58.0],[70.77,59.17,null,null,55.73,55.59,null,53.19,53.14,54.13,null,52.95,null,null,null],[null,null,56.8,null,null,null,null,null,null,null,null,null,null,null,null]],"levels":[46.3,51.4,56.5,61.6,66.7,71.8,77.0,82.1,87.2,92.3,97.4],"min_iv":46.3,"max_iv":97.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":62.5,"atm_iv":52.42,"otm_strike":62.5,"otm_iv":52.42,"itm_strike":57.5,"itm_iv":57.27,"iv_butterfly":4.84,"price_butterfly":2.8,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":60.0,"atm_iv":51.01,"otm_strike":62.5,"otm_iv":50.5,"itm_strike":57.5,"itm_iv":52.76,"iv_butterfly":1.23,"price_butterfly":0.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":82.69},{"date":"2026-09-15","iv":82.81},{"date":"2026-09-16","iv":83.68},{"date":"2026-09-17","iv":67.01},{"date":"2026-09-18","iv":67.06},{"date":"2026-09-21","iv":62.48},{"date":"2026-09-22","iv":62.4},{"date":"2026-09-23","iv":63.7},{"date":"2026-09-24","iv":62.4},{"date":"2026-09-25","iv":64.1},{"date":"2026-09-28","iv":63.7},{"date":"2026-09-29","iv":67.0},{"date":"2026-09-30","iv":64.5},{"date":"2026-10-01","iv":69.1},{"date":"2026-10-02","iv":68.9}]}}