{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FROG","summary":{"name":"FROG","price":95.5,"total_oi":19881,"call_oi":11878,"put_oi":8003,"pc_ratio":0.674,"net_gex":483505.87,"avg_iv":77.4,"iv_rank":9.8,"iv_52w_high":99.54,"iv_52w_low":75.0,"gamma_flip":48.61,"max_pain":77.5},"features":{"symbol":"FROG","price":95.5,"total_oi":19881,"analysis_coverage":1.0,"avg_iv_pct":77.4,"iv_rank":9.8,"iv_52w_high_pct":99.54,"iv_52w_low_pct":75.0,"front_dte":14,"front_atm_iv_pct":62.753,"back_atm_iv_pct":77.6208,"term_premium_pp":-14.8678,"expected_move_front_pct":12.29,"straddle_front_pct":9.48,"straddle_30d_pct":9.48,"risk_reversal_front_pp":-6.56,"risk_reversal_30d_pp":-6.56,"butterfly_front_pp":2.07,"butterfly_30d_pp":2.07,"put_call_oi_ratio":0.674,"put_call_oi_front_ratio":0.996,"put_call_volume_front_ratio":0.49,"option_volume":490,"volume_oi_ratio":0.024647,"net_delta_normalized":0.241865,"dealer_delta_normalized":-0.240636,"gex_per_100k_oi":2431999.748504,"vanna_per_100k_oi":226.346763,"charm_per_100k_oi":-1114571.701625,"weekend_delta_shift_per_100k_oi":-3343710.074946,"iv_surface_range_pp":81.5,"gamma_flip_distance_pct":-49.099476,"max_pain_distance_pct":-18.848168,"peak_call_distance_pct":15.183246,"peak_put_distance_pct":-5.759162},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-31.91,"net_gex":-31.91,"call_oi":2,"put_oi":11},{"strike":17.5,"call_gex":3.05,"put_gex":-7.57,"net_gex":-4.52,"call_oi":2,"put_oi":2},{"strike":20.0,"call_gex":22.74,"put_gex":-150.63,"net_gex":-127.89,"call_oi":10,"put_oi":32},{"strike":22.5,"call_gex":0.0,"put_gex":-103.28,"net_gex":-103.28,"call_oi":0,"put_oi":18},{"strike":25.0,"call_gex":66.68,"put_gex":-363.55,"net_gex":-296.86,"call_oi":15,"put_oi":67},{"strike":27.5,"call_gex":85.63,"put_gex":-237.54,"net_gex":-151.9,"call_oi":16,"put_oi":41},{"strike":30.0,"call_gex":42.7,"put_gex":-321.92,"net_gex":-279.21,"call_oi":31,"put_oi":52},{"strike":32.5,"call_gex":247.85,"put_gex":-254.99,"net_gex":-7.14,"call_oi":59,"put_oi":34},{"strike":35.0,"call_gex":146.72,"put_gex":-329.78,"net_gex":-183.07,"call_oi":29,"put_oi":43},{"strike":37.5,"call_gex":185.5,"put_gex":-502.48,"net_gex":-316.98,"call_oi":18,"put_oi":46},{"strike":40.0,"call_gex":391.43,"put_gex":-2011.95,"net_gex":-1620.52,"call_oi":62,"put_oi":169},{"strike":42.5,"call_gex":355.59,"put_gex":-530.64,"net_gex":-175.05,"call_oi":27,"put_oi":37},{"strike":45.0,"call_gex":1370.68,"put_gex":-1270.29,"net_gex":100.39,"call_oi":99,"put_oi":87},{"strike":47.5,"call_gex":1022.97,"put_gex":-400.43,"net_gex":622.54,"call_oi":65,"put_oi":24},{"strike":50.0,"call_gex":18177.88,"put_gex":-12403.11,"net_gex":5774.77,"call_oi":933,"put_oi":708},{"strike":52.5,"call_gex":20695.66,"put_gex":-357.77,"net_gex":20337.89,"call_oi":963,"put_oi":16},{"strike":55.0,"call_gex":2551.59,"put_gex":-7551.01,"net_gex":-4999.41,"call_oi":104,"put_oi":283},{"strike":57.5,"call_gex":1336.98,"put_gex":-235.88,"net_gex":1101.1,"call_oi":43,"put_oi":9},{"strike":60.0,"call_gex":4694.43,"put_gex":-5441.28,"net_gex":-746.85,"call_oi":144,"put_oi":156},{"strike":62.5,"call_gex":977.76,"put_gex":-3684.93,"net_gex":-2707.17,"call_oi":32,"put_oi":92},{"strike":65.0,"call_gex":5428.82,"put_gex":-5079.53,"net_gex":349.3,"call_oi":128,"put_oi":112},{"strike":67.5,"call_gex":1739.93,"put_gex":-1957.11,"net_gex":-217.18,"call_oi":48,"put_oi":41},{"strike":70.0,"call_gex":6138.24,"put_gex":-13972.69,"net_gex":-7834.45,"call_oi":158,"put_oi":247},{"strike":72.5,"call_gex":1521.06,"put_gex":-4233.69,"net_gex":-2712.62,"call_oi":29,"put_oi":66},{"strike":75.0,"call_gex":4225.84,"put_gex":-133271.95,"net_gex":-129046.11,"call_oi":76,"put_oi":2372},{"strike":77.5,"call_gex":1102.21,"put_gex":-17206.8,"net_gex":-16104.59,"call_oi":19,"put_oi":212},{"strike":80.0,"call_gex":14631.65,"put_gex":-41808.25,"net_gex":-27176.6,"call_oi":188,"put_oi":457},{"strike":82.5,"call_gex":1476.77,"put_gex":-11580.83,"net_gex":-10104.06,"call_oi":17,"put_oi":110},{"strike":85.0,"call_gex":6000.41,"put_gex":-27592.97,"net_gex":-21592.56,"call_oi":72,"put_oi":209},{"strike":87.5,"call_gex":11827.06,"put_gex":-15059.38,"net_gex":-3232.32,"call_oi":109,"put_oi":98},{"strike":90.0,"call_gex":70064.73,"put_gex":-64942.7,"net_gex":5122.02,"call_oi":674,"put_oi":299},{"strike":92.5,"call_gex":17345.35,"put_gex":-21295.79,"net_gex":-3950.45,"call_oi":100,"put_oi":126},{"strike":95.0,"call_gex":99045.28,"put_gex":-32130.51,"net_gex":66914.77,"call_oi":440,"put_oi":170},{"strike":97.5,"call_gex":41336.35,"put_gex":-10250.67,"net_gex":31085.67,"call_oi":156,"put_oi":76},{"strike":100.0,"call_gex":182279.15,"put_gex":-4215.78,"net_gex":178063.38,"call_oi":1224,"put_oi":28},{"strike":105.0,"call_gex":91687.95,"put_gex":-5849.03,"net_gex":85838.93,"call_oi":716,"put_oi":38},{"strike":110.0,"call_gex":104692.73,"put_gex":-1284.08,"net_gex":103408.65,"call_oi":698,"put_oi":10},{"strike":115.0,"call_gex":12415.91,"put_gex":-296.5,"net_gex":12119.42,"call_oi":118,"put_oi":3},{"strike":120.0,"call_gex":24023.05,"put_gex":0.0,"net_gex":24023.05,"call_oi":254,"put_oi":0},{"strike":125.0,"call_gex":13281.42,"put_gex":-88.34,"net_gex":13193.08,"call_oi":169,"put_oi":1},{"strike":130.0,"call_gex":88156.68,"put_gex":-28830.44,"net_gex":59326.24,"call_oi":1339,"put_oi":651},{"strike":135.0,"call_gex":8742.51,"put_gex":-33332.12,"net_gex":-24589.61,"call_oi":123,"put_oi":750},{"strike":140.0,"call_gex":54818.68,"put_gex":0.0,"net_gex":54818.68,"call_oi":1033,"put_oi":0},{"strike":145.0,"call_gex":62751.46,"put_gex":0.0,"net_gex":62751.46,"call_oi":1065,"put_oi":0},{"strike":150.0,"call_gex":16866.87,"put_gex":0.0,"net_gex":16866.87,"call_oi":271,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":525510.0,"total_value":525510.0},{"strike":17.5,"call_value":5.0,"put_value":505530.0,"total_value":505535.0},{"strike":20.0,"call_value":15.0,"put_value":485555.0,"total_value":485570.0},{"strike":22.5,"call_value":50.0,"put_value":465660.0,"total_value":465710.0},{"strike":25.0,"call_value":85.0,"put_value":445810.0,"total_value":445895.0},{"strike":27.5,"call_value":157.5,"put_value":426127.5,"total_value":426285.0},{"strike":30.0,"call_value":270.0,"put_value":406547.5,"total_value":406817.5},{"strike":32.5,"call_value":460.0,"put_value":387097.5,"total_value":387557.5},{"strike":35.0,"call_value":797.5,"put_value":367732.5,"total_value":368530.0},{"strike":37.5,"call_value":1207.5,"put_value":348475.0,"total_value":349682.5},{"strike":40.0,"call_value":1662.5,"put_value":329332.5,"total_value":330995.0},{"strike":42.5,"call_value":2272.5,"put_value":310612.5,"total_value":312885.0},{"strike":45.0,"call_value":2950.0,"put_value":291985.0,"total_value":294935.0},{"strike":47.5,"call_value":3875.0,"put_value":273575.0,"total_value":277450.0},{"strike":50.0,"call_value":4962.5,"put_value":255225.0,"total_value":260187.5},{"strike":52.5,"call_value":8382.5,"put_value":238645.0,"total_value":247027.5},{"strike":55.0,"call_value":14210.0,"put_value":222105.0,"total_value":236315.0},{"strike":57.5,"call_value":20297.5,"put_value":206272.5,"total_value":226570.0},{"strike":60.0,"call_value":26492.5,"put_value":190462.5,"total_value":216955.0},{"strike":62.5,"call_value":33047.5,"put_value":175042.5,"total_value":208090.0},{"strike":65.0,"call_value":39682.5,"put_value":159852.5,"total_value":199535.0},{"strike":67.5,"call_value":46637.5,"put_value":144942.5,"total_value":191580.0},{"strike":70.0,"call_value":53712.5,"put_value":130135.0,"total_value":183847.5},{"strike":72.5,"call_value":61182.5,"put_value":115945.0,"total_value":177127.5},{"strike":75.0,"call_value":68725.0,"put_value":101920.0,"total_value":170645.0},{"strike":77.5,"call_value":76457.5,"put_value":93825.0,"total_value":170282.5},{"strike":80.0,"call_value":84237.5,"put_value":86260.0,"total_value":170497.5},{"strike":82.5,"call_value":92487.5,"put_value":79837.5,"total_value":172325.0},{"strike":85.0,"call_value":100780.0,"put_value":73690.0,"total_value":174470.0},{"strike":87.5,"call_value":109252.5,"put_value":68065.0,"total_value":177317.5},{"strike":90.0,"call_value":117997.5,"put_value":62685.0,"total_value":180682.5},{"strike":92.5,"call_value":128427.5,"put_value":58052.5,"total_value":186480.0},{"strike":95.0,"call_value":139107.5,"put_value":53735.0,"total_value":192842.5},{"strike":97.5,"call_value":150887.5,"put_value":49842.5,"total_value":200730.0},{"strike":100.0,"call_value":163057.5,"put_value":46140.0,"total_value":209197.5},{"strike":105.0,"call_value":193517.5,"put_value":38875.0,"total_value":232392.5},{"strike":110.0,"call_value":227557.5,"put_value":31800.0,"total_value":259357.5},{"strike":115.0,"call_value":265087.5,"put_value":24775.0,"total_value":289862.5},{"strike":120.0,"call_value":303207.5,"put_value":17765.0,"total_value":320972.5},{"strike":125.0,"call_value":342597.5,"put_value":10755.0,"total_value":353352.5},{"strike":130.0,"call_value":382832.5,"put_value":3750.0,"total_value":386582.5},{"strike":135.0,"call_value":429762.5,"put_value":0.0,"total_value":429762.5},{"strike":140.0,"call_value":477307.5,"put_value":0.0,"total_value":477307.5},{"strike":145.0,"call_value":530017.5,"put_value":0.0,"total_value":530017.5},{"strike":150.0,"call_value":588052.5,"put_value":0,"total_value":588052.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.6,"strike":74.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.7,"strike":69.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.7,"strike":56.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.0,"strike":86.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.9,"strike":86.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.4,"strike":86.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.6,"strike":91.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.7,"strike":91.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.5,"strike":91.07},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.1,"strike":96.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.7,"strike":95.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.1,"strike":96.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.7,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":79.4,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.8,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.8,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":79.6,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.5,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.3,"strike":128.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.4,"strike":125.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.8,"strike":126.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":1172},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":939},{"expiration":"12/18/2026","dte":77,"iv":0.6853,"contract_count":14,"total_oi":614},{"expiration":"01/15/2027","dte":105,"iv":0.467,"contract_count":13,"total_oi":1250},{"expiration":"03/19/2027","dte":168,"iv":0.5924,"contract_count":8,"total_oi":122},{"expiration":"12/17/2027","dte":441,"iv":0.72,"contract_count":7,"total_oi":24},{"expiration":"01/21/2028","dte":476,"iv":0.7377,"contract_count":11,"total_oi":129},{"expiration":"01/19/2029","dte":840,"iv":0.7821,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.29,"expected_move_2std":24.57,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.44,"expected_move_2std":56.87,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.5,"expected_move_2std":67.0,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.41,"expected_move_2std":74.83,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.55,"expected_move_2std":97.09,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":81.27,"expected_move_2std":162.54,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":84.58,"expected_move_2std":169.16,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":113.16,"expected_move_2std":226.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2615,"put_oi":2604,"total_oi":5219,"pc_ratio":0.996,"pc_ratio_volume":0.49,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":960,"put_oi":167,"total_oi":1127,"pc_ratio":0.174,"pc_ratio_volume":0.255,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1288,"put_oi":2131,"total_oi":3419,"pc_ratio":1.655,"pc_ratio_volume":9.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3131,"put_oi":991,"total_oi":4122,"pc_ratio":0.317,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":353,"put_oi":385,"total_oi":738,"pc_ratio":1.091,"pc_ratio_volume":0.231,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":276,"put_oi":171,"total_oi":447,"pc_ratio":0.62,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3249,"put_oi":1542,"total_oi":4791,"pc_ratio":0.475,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":6,"put_oi":12,"total_oi":18,"pc_ratio":2.0,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":11},{"strike":17.5,"call_delta_oi":199.0,"put_delta_oi":-4.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":2},{"strike":20.0,"call_delta_oi":692.0,"put_delta_oi":-81.0,"dealer_delta":-611.0,"call_oi":7,"put_oi":32},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":18},{"strike":25.0,"call_delta_oi":1174.0,"put_delta_oi":-139.0,"dealer_delta":-1035.0,"call_oi":12,"put_oi":67},{"strike":27.5,"call_delta_oi":1568.0,"put_delta_oi":-78.0,"dealer_delta":-1490.0,"call_oi":16,"put_oi":41},{"strike":30.0,"call_delta_oi":481.0,"put_delta_oi":-97.0,"dealer_delta":-384.0,"call_oi":5,"put_oi":52},{"strike":32.5,"call_delta_oi":2386.0,"put_delta_oi":-76.0,"dealer_delta":-2310.0,"call_oi":25,"put_oi":34},{"strike":35.0,"call_delta_oi":1232.0,"put_delta_oi":-87.0,"dealer_delta":-1145.0,"call_oi":13,"put_oi":43},{"strike":37.5,"call_delta_oi":1618.0,"put_delta_oi":-177.0,"dealer_delta":-1441.0,"call_oi":17,"put_oi":46},{"strike":40.0,"call_delta_oi":5733.0,"put_delta_oi":-621.0,"dealer_delta":-5113.0,"call_oi":59,"put_oi":169},{"strike":42.5,"call_delta_oi":2546.0,"put_delta_oi":-157.0,"dealer_delta":-2389.0,"call_oi":27,"put_oi":37},{"strike":45.0,"call_delta_oi":8949.0,"put_delta_oi":-400.0,"dealer_delta":-8549.0,"call_oi":94,"put_oi":87},{"strike":47.5,"call_delta_oi":6177.0,"put_delta_oi":-92.0,"dealer_delta":-6085.0,"call_oi":65,"put_oi":24},{"strike":50.0,"call_delta_oi":86815.0,"put_delta_oi":-2695.0,"dealer_delta":-84120.0,"call_oi":933,"put_oi":708},{"strike":52.5,"call_delta_oi":85096.0,"put_delta_oi":-96.0,"dealer_delta":-85000.0,"call_oi":963,"put_oi":16},{"strike":55.0,"call_delta_oi":9568.0,"put_delta_oi":-1906.0,"dealer_delta":-7663.0,"call_oi":104,"put_oi":283},{"strike":57.5,"call_delta_oi":3995.0,"put_delta_oi":-103.0,"dealer_delta":-3892.0,"call_oi":43,"put_oi":9},{"strike":60.0,"call_delta_oi":12763.0,"put_delta_oi":-1254.0,"dealer_delta":-11509.0,"call_oi":143,"put_oi":156},{"strike":62.5,"call_delta_oi":2726.0,"put_delta_oi":-814.0,"dealer_delta":-1912.0,"call_oi":32,"put_oi":92},{"strike":65.0,"call_delta_oi":11226.0,"put_delta_oi":-1205.0,"dealer_delta":-10021.0,"call_oi":128,"put_oi":112},{"strike":67.5,"call_delta_oi":3982.0,"put_delta_oi":-571.0,"dealer_delta":-3411.0,"call_oi":48,"put_oi":41},{"strike":70.0,"call_delta_oi":12390.0,"put_delta_oi":-3457.0,"dealer_delta":-8933.0,"call_oi":151,"put_oi":247},{"strike":72.5,"call_delta_oi":2355.0,"put_delta_oi":-1132.0,"dealer_delta":-1223.0,"call_oi":29,"put_oi":66},{"strike":75.0,"call_delta_oi":6094.0,"put_delta_oi":-16406.0,"dealer_delta":10312.0,"call_oi":76,"put_oi":2372},{"strike":77.5,"call_delta_oi":1471.0,"put_delta_oi":-4398.0,"dealer_delta":2927.0,"call_oi":19,"put_oi":212},{"strike":80.0,"call_delta_oi":14769.0,"put_delta_oi":-7121.0,"dealer_delta":-7648.0,"call_oi":188,"put_oi":457},{"strike":82.5,"call_delta_oi":1263.0,"put_delta_oi":-2360.0,"dealer_delta":1097.0,"call_oi":17,"put_oi":110},{"strike":85.0,"call_delta_oi":5258.0,"put_delta_oi":-5033.0,"dealer_delta":-225.0,"call_oi":72,"put_oi":209},{"strike":87.5,"call_delta_oi":7536.0,"put_delta_oi":-2720.0,"dealer_delta":-4816.0,"call_oi":109,"put_oi":98},{"strike":90.0,"call_delta_oi":44259.0,"put_delta_oi":-9169.0,"dealer_delta":-35090.0,"call_oi":674,"put_oi":299},{"strike":92.5,"call_delta_oi":6260.0,"put_delta_oi":-4736.0,"dealer_delta":-1523.0,"call_oi":100,"put_oi":126},{"strike":95.0,"call_delta_oi":24935.0,"put_delta_oi":-7276.0,"dealer_delta":-17659.0,"call_oi":440,"put_oi":170},{"strike":97.5,"call_delta_oi":7645.0,"put_delta_oi":-3428.0,"dealer_delta":-4218.0,"call_oi":156,"put_oi":76},{"strike":100.0,"call_delta_oi":60667.0,"put_delta_oi":-1379.0,"dealer_delta":-59288.0,"call_oi":1224,"put_oi":28},{"strike":105.0,"call_delta_oi":31715.0,"put_delta_oi":-2293.0,"dealer_delta":-29422.0,"call_oi":716,"put_oi":38},{"strike":110.0,"call_delta_oi":17231.0,"put_delta_oi":-664.0,"dealer_delta":-16566.0,"call_oi":698,"put_oi":10},{"strike":115.0,"call_delta_oi":3467.0,"put_delta_oi":-184.0,"dealer_delta":-3284.0,"call_oi":118,"put_oi":3},{"strike":120.0,"call_delta_oi":7452.0,"put_delta_oi":0,"dealer_delta":-7452.0,"call_oi":254,"put_oi":0},{"strike":125.0,"call_delta_oi":2789.0,"put_delta_oi":-68.0,"dealer_delta":-2720.0,"call_oi":169,"put_oi":1},{"strike":130.0,"call_delta_oi":53476.0,"put_delta_oi":-29191.0,"dealer_delta":-24285.0,"call_oi":1339,"put_oi":651},{"strike":135.0,"call_delta_oi":2794.0,"put_delta_oi":-34915.0,"dealer_delta":32121.0,"call_oi":123,"put_oi":750},{"strike":140.0,"call_delta_oi":44113.0,"put_delta_oi":0,"dealer_delta":-44113.0,"call_oi":1033,"put_oi":0},{"strike":145.0,"call_delta_oi":11496.0,"put_delta_oi":0,"dealer_delta":-11496.0,"call_oi":1065,"put_oi":0},{"strike":150.0,"call_delta_oi":6704.0,"put_delta_oi":0,"dealer_delta":-6704.0,"call_oi":271,"put_oi":0}],"net_dealer_delta":-478408.0,"total_call_delta":625067.0,"total_put_delta":-146659.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":95.5,"strikes":[{"strike":50.0,"moneyness":0.5236,"type":"call","iv":0.8076,"delta":0.9595,"oi":527},{"strike":55.0,"moneyness":0.5759,"type":"put","iv":0.7764,"delta":-0.0584,"oi":224},{"strike":90.0,"moneyness":0.9424,"type":"call","iv":0.7104,"delta":0.6473,"oi":496},{"strike":105.0,"moneyness":1.0995,"type":"call","iv":0.7122,"delta":0.489,"oi":491},{"strike":130.0,"moneyness":1.3613,"type":"call","iv":0.7009,"delta":0.2726,"oi":440},{"strike":140.0,"moneyness":1.466,"type":"call","iv":0.7136,"delta":0.2171,"oi":116}]},{"expiration":"01/21/2028","underlying_price":95.5,"strikes":[{"strike":50.0,"moneyness":0.5236,"type":"call","iv":0.7872,"delta":0.8909,"oi":387},{"strike":52.5,"moneyness":0.5497,"type":"call","iv":0.7741,"delta":0.8813,"oi":932},{"strike":130.0,"moneyness":1.3613,"type":"put","iv":0.7487,"delta":-0.448,"oi":650},{"strike":130.0,"moneyness":1.3613,"type":"call","iv":0.7234,"delta":0.5422,"oi":654},{"strike":135.0,"moneyness":1.4136,"type":"put","iv":0.7487,"delta":-0.4655,"oi":750},{"strike":140.0,"moneyness":1.466,"type":"call","iv":0.7154,"delta":0.5028,"oi":763}]},{"expiration":"03/19/2027","underlying_price":95.5,"strikes":[{"strike":50.0,"moneyness":0.5236,"type":"put","iv":0.785,"delta":-0.0642,"oi":171},{"strike":150.0,"moneyness":1.5707,"type":"call","iv":0.721,"delta":0.2604,"oi":200}]},{"expiration":"10/16/2026","underlying_price":95.5,"strikes":[{"strike":75.0,"moneyness":0.7853,"type":"put","iv":0.7253,"delta":-0.0325,"oi":1799},{"strike":80.0,"moneyness":0.8377,"type":"put","iv":0.6728,"delta":-0.0707,"oi":223},{"strike":90.0,"moneyness":0.9424,"type":"put","iv":0.6402,"delta":-0.2864,"oi":206},{"strike":95.0,"moneyness":0.9948,"type":"call","iv":0.6313,"delta":0.5463,"oi":251},{"strike":97.5,"moneyness":1.0209,"type":"call","iv":0.6014,"delta":0.4552,"oi":111},{"strike":100.0,"moneyness":1.0471,"type":"call","iv":0.6407,"delta":0.3791,"oi":188},{"strike":105.0,"moneyness":1.0995,"type":"call","iv":0.7058,"delta":0.263,"oi":146},{"strike":110.0,"moneyness":1.1518,"type":"call","iv":0.6695,"delta":0.1483,"oi":454},{"strike":145.0,"moneyness":1.5183,"type":"call","iv":1.5835,"delta":0.1069,"oi":1058}]},{"expiration":"11/20/2026","underlying_price":95.5,"strikes":[{"strike":100.0,"moneyness":1.0471,"type":"call","iv":0.7943,"delta":0.5014,"oi":779}]},{"expiration":"12/18/2026","underlying_price":95.5,"strikes":[{"strike":50.0,"moneyness":0.5236,"type":"put","iv":0.8264,"delta":-0.0269,"oi":505},{"strike":60.0,"moneyness":0.6283,"type":"put","iv":0.8094,"delta":-0.0712,"oi":101},{"strike":75.0,"moneyness":0.7853,"type":"put","iv":0.7505,"delta":-0.1834,"oi":508},{"strike":77.5,"moneyness":0.8115,"type":"put","iv":0.7362,"delta":-0.2072,"oi":210},{"strike":80.0,"moneyness":0.8377,"type":"put","iv":0.7529,"delta":-0.2379,"oi":155},{"strike":95.0,"moneyness":0.9948,"type":"call","iv":0.7315,"delta":0.5828,"oi":106},{"strike":110.0,"moneyness":1.1518,"type":"call","iv":0.7473,"delta":0.4137,"oi":118},{"strike":120.0,"moneyness":1.2565,"type":"call","iv":0.7595,"delta":0.3227,"oi":174},{"strike":130.0,"moneyness":1.3613,"type":"call","iv":0.7534,"delta":0.2422,"oi":214},{"strike":140.0,"moneyness":1.466,"type":"call","iv":0.7612,"delta":0.1835,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.0067,"call_theta":0,"put_theta":-0.1667,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":70},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.005566,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":1799},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0707,"call_gamma":0,"put_gamma":0.011164,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":223},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1596,"call_gamma":0,"put_gamma":0.020111,"call_theta":0,"put_theta":-0.111,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":82},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.713,"put_delta":-0.2864,"call_gamma":0.029414,"put_gamma":0.029492,"call_theta":-0.1587,"put_theta":-0.1476,"call_vega":0.0614,"put_vega":0.0613,"call_oi":52,"put_oi":206},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5463,"put_delta":-0.4537,"call_gamma":0.034829,"put_gamma":0.034877,"call_theta":-0.1789,"put_theta":-0.1676,"call_vega":0.0714,"put_vega":0.0714,"call_oi":251,"put_oi":64},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4552,"put_delta":0,"call_gamma":0.036572,"put_gamma":0,"call_theta":-0.1699,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3791,"put_delta":0,"call_gamma":0.032948,"put_gamma":0,"call_theta":-0.1729,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.263,"put_delta":0,"call_gamma":0.025652,"put_gamma":0,"call_theta":-0.1624,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1483,"put_delta":0,"call_gamma":0.01918,"put_gamma":0,"call_theta":-0.109,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6797,"put_delta":0,"call_gamma":0.01298,"put_gamma":0,"call_theta":-0.1085,"put_theta":0,"call_vega":0.1239,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5014,"put_delta":0,"call_gamma":0.014502,"put_gamma":0,"call_theta":-0.1188,"put_theta":0,"call_vega":0.1382,"put_vega":0,"call_oi":779,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1834,"call_gamma":0,"put_gamma":0.008116,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.1157,"call_oi":0,"put_oi":508},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2072,"call_gamma":0,"put_gamma":0.008914,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.1246,"call_oi":0,"put_oi":210},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7645,"put_delta":-0.2379,"call_gamma":0.009571,"put_gamma":0.00943,"call_theta":-0.0711,"put_theta":-0.0635,"call_vega":0.1341,"put_vega":0.1348,"call_oi":79,"put_oi":155},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2959,"call_gamma":0,"put_gamma":0.010513,"call_theta":0,"put_theta":-0.0705,"call_vega":0,"put_vega":0.1506,"call_oi":0,"put_oi":81},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6444,"put_delta":0,"call_gamma":0.011388,"put_gamma":0,"call_theta":-0.0855,"put_theta":0,"call_vega":0.1623,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3867,"call_gamma":0,"put_gamma":0.012298,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.1668,"call_oi":0,"put_oi":59},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5828,"put_delta":0,"call_gamma":0.012244,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.1701,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4504,"call_gamma":0,"put_gamma":0.012838,"call_theta":0,"put_theta":-0.0738,"call_vega":0,"put_vega":0.1725,"call_oi":0,"put_oi":55},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.525,"put_delta":0,"call_gamma":0.012172,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.1735,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4137,"put_delta":0,"call_gamma":0.011963,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.1698,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3227,"put_delta":0,"call_gamma":0.010843,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.1564,"put_vega":0,"call_oi":174,"put_oi":0}],"strikes":[70.0,75.0,77.5,80.0,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.56,"put_25d_iv":64.02,"call_25d_iv":70.58,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.05,"put_25d_iv":75.29,"call_25d_iv":75.34,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.63,"put_25d_iv":71.72,"call_25d_iv":70.09,"put_25d_strike":72.5,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.28,"put_25d_iv":76.38,"call_25d_iv":72.1,"put_25d_strike":70.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.33,"put_25d_iv":74.87,"call_25d_iv":71.54,"put_25d_strike":130.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":45.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":61,"put_oi":51},{"strike":50.0,"call_vanna":-87.0,"put_vanna":26.0,"net_vanna":-61.0,"call_oi":914,"put_oi":676},{"strike":52.5,"call_vanna":-161.0,"put_vanna":0,"net_vanna":-161.0,"call_oi":932,"put_oi":0},{"strike":55.0,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":53,"put_oi":224},{"strike":60.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":67,"put_oi":101},{"strike":65.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":59,"put_oi":86},{"strike":70.0,"call_vanna":-17.0,"put_vanna":15.0,"net_vanna":-2.0,"call_oi":89,"put_oi":205},{"strike":72.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":75.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":2307},{"strike":77.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":210},{"strike":80.0,"call_vanna":-6.0,"put_vanna":16.0,"net_vanna":10.0,"call_oi":79,"put_oi":378},{"strike":85.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":163},{"strike":87.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":67,"put_oi":0},{"strike":90.0,"call_vanna":-33.0,"put_vanna":6.0,"net_vanna":-28.0,"call_oi":611,"put_oi":206},{"strike":92.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":95.0,"call_vanna":-7.0,"put_vanna":0.0,"net_vanna":-7.0,"call_oi":421,"put_oi":64},{"strike":97.5,"call_vanna":1.0,"put_vanna":1.0,"net_vanna":2.0,"call_oi":111,"put_oi":55},{"strike":100.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":1185,"put_oi":0},{"strike":105.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":637,"put_oi":0},{"strike":110.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":666,"put_oi":0},{"strike":120.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":174,"put_oi":0},{"strike":125.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":98,"put_oi":0},{"strike":130.0,"call_vanna":26.0,"put_vanna":31.0,"net_vanna":57.0,"call_oi":1308,"put_oi":650},{"strike":135.0,"call_vanna":2.0,"put_vanna":23.0,"net_vanna":25.0,"call_oi":54,"put_oi":750},{"strike":140.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":996,"put_oi":0},{"strike":145.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1058,"put_oi":0},{"strike":150.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":200,"put_oi":0}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":2936.0,"net_charm":2936.0,"call_oi":0,"put_oi":70},{"strike":75.0,"call_charm":0,"put_charm":5522.0,"net_charm":5522.0,"call_oi":0,"put_oi":1799},{"strike":80.0,"call_charm":0,"put_charm":2562.0,"net_charm":2562.0,"call_oi":0,"put_oi":223},{"strike":85.0,"call_charm":0,"put_charm":3786.0,"net_charm":3786.0,"call_oi":0,"put_oi":82},{"strike":87.5,"call_charm":-3680.0,"put_charm":0,"net_charm":-3680.0,"call_oi":67,"put_oi":0},{"strike":90.0,"call_charm":-15342.0,"put_charm":22703.0,"net_charm":7361.0,"call_oi":52,"put_oi":206},{"strike":95.0,"call_charm":-63958.0,"put_charm":12689.0,"net_charm":-51269.0,"call_oi":251,"put_oi":64},{"strike":97.5,"call_charm":-22385.0,"put_charm":0,"net_charm":-22385.0,"call_oi":111,"put_oi":0},{"strike":100.0,"call_charm":-66694.0,"put_charm":0,"net_charm":-66694.0,"call_oi":967,"put_oi":0},{"strike":105.0,"call_charm":-16255.0,"put_charm":0,"net_charm":-16255.0,"call_oi":146,"put_oi":0},{"strike":110.0,"call_charm":-19130.0,"put_charm":0,"net_charm":-19130.0,"call_oi":454,"put_oi":0},{"strike":125.0,"call_charm":-1193.0,"put_charm":0,"net_charm":-1193.0,"call_oi":98,"put_oi":0},{"strike":135.0,"call_charm":-3179.0,"put_charm":0,"net_charm":-3179.0,"call_oi":54,"put_oi":0},{"strike":145.0,"call_charm":-59968.0,"put_charm":0,"net_charm":-59968.0,"call_oi":1058,"put_oi":0}],"net_charm":-221588.0,"weekend_delta_shift":-664763.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":60212.0,"put_delta":-23166.0,"net_delta":37046.0,"call_oi":2607,"put_oi":2604,"total_oi":5211,"total_volume":307,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48323.0,"put_delta":-3996.0,"net_delta":44327.0,"call_oi":960,"put_oi":167,"total_oi":1127,"total_volume":64,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":58941.0,"put_delta":-36186.0,"net_delta":22755.0,"call_oi":1278,"put_oi":2131,"total_oi":3409,"total_volume":84,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":190265.0,"put_delta":-11401.0,"net_delta":178864.0,"call_oi":3048,"put_oi":991,"total_oi":4039,"total_volume":4,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":14097.0,"put_delta":-4406.0,"net_delta":9691.0,"call_oi":353,"put_oi":385,"total_oi":738,"total_volume":16,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":21672.0,"put_delta":-1471.0,"net_delta":20201.0,"call_oi":276,"put_oi":171,"total_oi":447,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":231096.0,"put_delta":-65876.0,"net_delta":165220.0,"call_oi":3249,"put_oi":1542,"total_oi":4791,"total_volume":5,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":461.0,"put_delta":-156.0,"net_delta":305.0,"call_oi":6,"put_oi":12,"total_oi":18,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":9.05,"straddle_pct":9.48,"implied_move":9.48,"avg_iv":63.1},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":24.9,"straddle_pct":26.07,"implied_move":26.07,"avg_iv":72.4},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":27.9,"straddle_pct":29.21,"implied_move":29.21,"avg_iv":69.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":32,"total_oi":42,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":67,"total_oi":82,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":41,"total_oi":57,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":52,"total_oi":83,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":34,"total_oi":93,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":43,"total_oi":72,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":46,"total_oi":64,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":169,"total_oi":231,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":37,"total_oi":64,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":87,"total_oi":186,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":24,"total_oi":89,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":933,"put_oi":708,"total_oi":1641,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":963,"put_oi":16,"total_oi":979,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":104,"put_oi":283,"total_oi":387,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":9,"total_oi":52,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":156,"total_oi":300,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":92,"total_oi":124,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":112,"total_oi":240,"bias":"neutral"},{"strike":67.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":41,"total_oi":89,"bias":"bullish"},{"strike":70.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":158,"put_oi":247,"total_oi":405,"bias":"bearish"},{"strike":72.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":66,"total_oi":95,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":76,"put_oi":2372,"total_oi":2448,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":212,"total_oi":231,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":78,"total_volume":79,"call_oi":188,"put_oi":457,"total_oi":645,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":110,"total_oi":127,"bias":"bearish"},{"strike":85.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":72,"put_oi":209,"total_oi":281,"bias":"bearish"},{"strike":87.5,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":109,"put_oi":98,"total_oi":207,"bias":"bearish"},{"strike":90.0,"call_volume":13,"put_volume":87,"total_volume":100,"call_oi":674,"put_oi":299,"total_oi":973,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":126,"total_oi":226,"bias":"neutral"},{"strike":95.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":440,"put_oi":170,"total_oi":610,"bias":"bullish"},{"strike":97.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":156,"put_oi":76,"total_oi":232,"bias":"bullish"},{"strike":100.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1224,"put_oi":28,"total_oi":1252,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":716,"put_oi":38,"total_oi":754,"bias":"bullish"},{"strike":110.0,"call_volume":192,"put_volume":0,"total_volume":192,"call_oi":698,"put_oi":10,"total_oi":708,"bias":"bullish"},{"strike":115.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":118,"put_oi":3,"total_oi":121,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":1,"total_oi":170,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1339,"put_oi":651,"total_oi":1990,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":750,"total_oi":873,"bias":"neutral"},{"strike":140.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1033,"put_oi":0,"total_oi":1033,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1065,"put_oi":0,"total_oi":1065,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"}],"underlying_price":95.5,"peak_call_strike":110.0,"peak_put_strike":90.0,"total_call_volume":294,"total_put_volume":196,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.81,0.84,0.86,0.89,0.92,0.94,0.97,0.99,1.02,1.05,1.1,1.15,1.2,1.26],"y":[14,49,77,105,168],"z":[[null,141.62,null,72.53,null,67.86,66.43,67.02,66.3,64.13,62.97,63.09,60.14,64.07,69.8,66.95,71.25,78.24],[null,82.38,null,83.05,null,77.65,null,76.23,79.58,75.49,null,75.24,null,79.43,79.57,79.0,null,null],[76.58,77.37,null,75.75,73.62,74.53,72.32,75.25,74.51,74.43,72.86,72.38,72.91,73.56,72.66,74.73,73.32,75.95],[73.08,73.6,72.21,72.95,null,70.43,71.68,71.59,null,71.04,70.51,69.52,70.72,70.7,71.22,70.12,71.74,71.71],[null,75.95,null,null,null,null,null,null,null,73.25,69.65,null,null,72.75,null,null,null,null]],"levels":[60.1,68.3,76.4,84.6,92.7,100.9,109.0,117.2,125.3,133.5,141.6],"min_iv":60.1,"max_iv":141.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":63.13,"otm_strike":100.0,"otm_iv":64.07,"itm_strike":90.0,"itm_iv":64.25,"iv_butterfly":2.07,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":100.0,"atm_iv":79.43,"otm_strike":100.0,"otm_iv":79.43,"itm_strike":87.5,"itm_iv":79.58,"iv_butterfly":0.15,"price_butterfly":5.95,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":73.15,"otm_strike":100.0,"otm_iv":75.06,"itm_strike":90.0,"itm_iv":75.06,"iv_butterfly":3.82,"price_butterfly":0.95,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":70.92,"otm_strike":100.0,"otm_iv":70.7,"itm_strike":90.0,"itm_iv":71.04,"iv_butterfly":-0.1,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":100.0,"atm_iv":72.75,"otm_strike":100.0,"otm_iv":72.75,"itm_strike":90.0,"itm_iv":73.6,"iv_butterfly":0.85,"price_butterfly":4.35,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":73.5,"otm_strike":100.0,"otm_iv":73.29,"itm_strike":90.0,"itm_iv":74.09,"iv_butterfly":0.39,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":99.54},{"date":"2026-09-15","iv":94.17},{"date":"2026-09-16","iv":93.36},{"date":"2026-09-17","iv":91.75},{"date":"2026-09-18","iv":84.54},{"date":"2026-09-21","iv":81.3},{"date":"2026-09-22","iv":75.0},{"date":"2026-09-23","iv":78.3},{"date":"2026-09-24","iv":80.7},{"date":"2026-09-25","iv":80.0},{"date":"2026-09-28","iv":80.4},{"date":"2026-09-29","iv":80.8},{"date":"2026-09-30","iv":80.3},{"date":"2026-10-01","iv":79.6},{"date":"2026-10-02","iv":77.4}]}}