{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FRO","summary":{"name":"FRO","price":52.74,"total_oi":168953,"call_oi":91923,"put_oi":77030,"pc_ratio":0.838,"net_gex":5814665.12,"avg_iv":58.6,"iv_rank":14.1,"iv_52w_high":103.71,"iv_52w_low":51.2,"gamma_flip":49.13,"max_pain":49.20000076293945},"features":{"symbol":"FRO","price":52.74,"total_oi":168953,"analysis_coverage":1.0,"avg_iv_pct":58.6,"iv_rank":14.1,"iv_52w_high_pct":103.71,"iv_52w_low_pct":51.2,"front_dte":14,"front_atm_iv_pct":53.1026,"back_atm_iv_pct":52.2385,"term_premium_pp":0.8641,"expected_move_front_pct":10.4,"straddle_front_pct":8.53,"straddle_30d_pct":8.53,"risk_reversal_front_pp":-116.74,"risk_reversal_30d_pp":-116.74,"butterfly_front_pp":-3.47,"butterfly_30d_pp":-3.47,"put_call_oi_ratio":0.838,"put_call_oi_front_ratio":1.158,"put_call_volume_front_ratio":1.786,"option_volume":8826,"volume_oi_ratio":0.052239,"net_delta_normalized":0.204893,"dealer_delta_normalized":-0.197376,"gex_per_100k_oi":3441587.376371,"vanna_per_100k_oi":1376.122354,"charm_per_100k_oi":-1200119.559878,"weekend_delta_shift_per_100k_oi":-3600358.679633,"iv_surface_range_pp":49.1,"gamma_flip_distance_pct":-6.8449,"max_pain_distance_pct":-6.712171,"peak_call_distance_pct":-6.712171,"peak_put_distance_pct":-29.4653},"analyses":{"gamma_walls":[{"strike":12.199999809265137,"call_gex":0.0,"put_gex":-381.81,"net_gex":-381.81,"call_oi":0,"put_oi":149},{"strike":14.199999809265137,"call_gex":0.0,"put_gex":-4422.34,"net_gex":-4422.34,"call_oi":3,"put_oi":1170},{"strike":17.200000762939453,"call_gex":0.0,"put_gex":-994.92,"net_gex":-994.92,"call_oi":1,"put_oi":222},{"strike":19.200000762939453,"call_gex":0.0,"put_gex":-2063.09,"net_gex":-2063.09,"call_oi":35,"put_oi":739},{"strike":21.200000762939453,"call_gex":0.0,"put_gex":-852.42,"net_gex":-852.42,"call_oi":44,"put_oi":151},{"strike":22.200000762939453,"call_gex":0.0,"put_gex":-276.88,"net_gex":-276.88,"call_oi":0,"put_oi":47},{"strike":23.200000762939453,"call_gex":0.0,"put_gex":-342.9,"net_gex":-342.9,"call_oi":0,"put_oi":37},{"strike":24.200000762939453,"call_gex":0.0,"put_gex":-15779.14,"net_gex":-15779.14,"call_oi":69,"put_oi":2585},{"strike":25.0,"call_gex":0.0,"put_gex":-29.41,"net_gex":-29.41,"call_oi":0,"put_oi":3},{"strike":25.200000762939453,"call_gex":0.0,"put_gex":-1058.4,"net_gex":-1058.4,"call_oi":0,"put_oi":97},{"strike":26.200000762939453,"call_gex":0.0,"put_gex":-4228.08,"net_gex":-4228.08,"call_oi":44,"put_oi":583},{"strike":27.200000762939453,"call_gex":0.0,"put_gex":-122.27,"net_gex":-122.27,"call_oi":0,"put_oi":24},{"strike":28.200000762939453,"call_gex":0.0,"put_gex":-18739.27,"net_gex":-18739.27,"call_oi":4,"put_oi":3351},{"strike":29.200000762939453,"call_gex":0.0,"put_gex":-14123.79,"net_gex":-14123.79,"call_oi":218,"put_oi":1058},{"strike":30.0,"call_gex":0.0,"put_gex":-46.05,"net_gex":-46.05,"call_oi":2,"put_oi":4},{"strike":30.200000762939453,"call_gex":0.0,"put_gex":-51498.59,"net_gex":-51498.59,"call_oi":0,"put_oi":3200},{"strike":31.200000762939453,"call_gex":0.0,"put_gex":-20681.46,"net_gex":-20681.46,"call_oi":3084,"put_oi":1464},{"strike":32.20000076293945,"call_gex":0.0,"put_gex":-22333.66,"net_gex":-22333.66,"call_oi":39,"put_oi":1692},{"strike":33.20000076293945,"call_gex":0.0,"put_gex":-2791.04,"net_gex":-2791.04,"call_oi":0,"put_oi":146},{"strike":34.20000076293945,"call_gex":1831.75,"put_gex":-91719.31,"net_gex":-89887.56,"call_oi":447,"put_oi":4579},{"strike":35.0,"call_gex":0.0,"put_gex":-1849.79,"net_gex":-1849.79,"call_oi":7,"put_oi":83},{"strike":35.20000076293945,"call_gex":0.0,"put_gex":-8057.62,"net_gex":-8057.62,"call_oi":20,"put_oi":628},{"strike":36.20000076293945,"call_gex":0.0,"put_gex":-2606.18,"net_gex":-2606.18,"call_oi":14,"put_oi":126},{"strike":37.20000076293945,"call_gex":0.0,"put_gex":-18420.7,"net_gex":-18420.7,"call_oi":169,"put_oi":1110},{"strike":38.20000076293945,"call_gex":0.0,"put_gex":-23883.25,"net_gex":-23883.25,"call_oi":36,"put_oi":881},{"strike":39.20000076293945,"call_gex":20750.12,"put_gex":-218368.95,"net_gex":-197618.83,"call_oi":2399,"put_oi":6992},{"strike":40.0,"call_gex":1509.12,"put_gex":-19303.51,"net_gex":-17794.39,"call_oi":103,"put_oi":551},{"strike":40.20000076293945,"call_gex":484.63,"put_gex":-28620.93,"net_gex":-28136.3,"call_oi":37,"put_oi":908},{"strike":41.20000076293945,"call_gex":439.98,"put_gex":-68939.75,"net_gex":-68499.77,"call_oi":317,"put_oi":2051},{"strike":42.20000076293945,"call_gex":3470.54,"put_gex":-71503.11,"net_gex":-68032.57,"call_oi":109,"put_oi":2075},{"strike":43.20000076293945,"call_gex":2834.51,"put_gex":-26325.58,"net_gex":-23491.07,"call_oi":61,"put_oi":655},{"strike":44.20000076293945,"call_gex":253196.58,"put_gex":-684152.73,"net_gex":-430956.15,"call_oi":4443,"put_oi":14912},{"strike":45.0,"call_gex":8344.78,"put_gex":-85723.63,"net_gex":-77378.85,"call_oi":147,"put_oi":1411},{"strike":45.20000076293945,"call_gex":5380.79,"put_gex":-28363.97,"net_gex":-22983.18,"call_oi":103,"put_oi":506},{"strike":46.20000076293945,"call_gex":7665.87,"put_gex":-40244.94,"net_gex":-32579.08,"call_oi":175,"put_oi":517},{"strike":47.20000076293945,"call_gex":38471.43,"put_gex":-95547.43,"net_gex":-57076.0,"call_oi":521,"put_oi":990},{"strike":48.20000076293945,"call_gex":108731.56,"put_gex":-126391.31,"net_gex":-17659.75,"call_oi":823,"put_oi":950},{"strike":49.20000076293945,"call_gex":2247655.66,"put_gex":-799642.99,"net_gex":1448012.67,"call_oi":23568,"put_oi":8520},{"strike":50.0,"call_gex":247645.23,"put_gex":-1377567.28,"net_gex":-1129922.05,"call_oi":1763,"put_oi":7451},{"strike":54.20000076293945,"call_gex":4684746.96,"put_gex":-291603.36,"net_gex":4393143.61,"call_oi":28463,"put_oi":2527},{"strike":55.0,"call_gex":959406.49,"put_gex":-560.36,"net_gex":958846.13,"call_oi":6690,"put_oi":9},{"strike":59.20000076293945,"call_gex":1361464.16,"put_gex":-93336.06,"net_gex":1268128.1,"call_oi":13900,"put_oi":1282},{"strike":60.0,"call_gex":24736.25,"put_gex":-86.19,"net_gex":24650.05,"call_oi":317,"put_oi":1},{"strike":64.19999694824219,"call_gex":139636.23,"put_gex":-14348.35,"net_gex":125287.88,"call_oi":2219,"put_oi":534},{"strike":65.0,"call_gex":4995.53,"put_gex":0.0,"net_gex":4995.53,"call_oi":74,"put_oi":0},{"strike":69.19999694824219,"call_gex":50273.69,"put_gex":-401.49,"net_gex":49872.19,"call_oi":944,"put_oi":10},{"strike":70.0,"call_gex":1559.29,"put_gex":-2143.98,"net_gex":-584.69,"call_oi":32,"put_oi":42},{"strike":74.19999694824219,"call_gex":15994.8,"put_gex":-169.15,"net_gex":15825.65,"call_oi":375,"put_oi":5},{"strike":75.0,"call_gex":4166.67,"put_gex":-80.08,"net_gex":4086.58,"call_oi":104,"put_oi":2}],"pain_by_strike":[{"strike":12.199999809265137,"call_value":0,"put_value":2209510.66,"total_value":2209510.66},{"strike":14.199999809265137,"call_value":0.0,"put_value":2055748.66,"total_value":2055748.66},{"strike":17.200000762939453,"call_value":9.0,"put_value":1828615.59,"total_value":1828624.59},{"strike":19.200000762939453,"call_value":17.0,"put_value":1677637.59,"total_value":1677654.59},{"strike":21.200000762939453,"call_value":95.0,"put_value":1528137.59,"total_value":1528232.59},{"strike":22.200000762939453,"call_value":178.0,"put_value":1453538.59,"total_value":1453716.59},{"strike":23.200000762939453,"call_value":261.0,"put_value":1378986.59,"total_value":1379247.59},{"strike":24.200000762939453,"call_value":344.0,"put_value":1304471.59,"total_value":1304815.59},{"strike":25.0,"call_value":465.6,"put_value":1246927.65,"total_value":1247393.25},{"strike":25.200000762939453,"call_value":496.0,"put_value":1232542.19,"total_value":1233038.19},{"strike":26.200000762939453,"call_value":648.0,"put_value":1160712.19,"total_value":1161360.19},{"strike":27.200000762939453,"call_value":844.0,"put_value":1089465.19,"total_value":1090309.19},{"strike":28.200000762939453,"call_value":1040.0,"put_value":1018242.19,"total_value":1019282.19},{"strike":29.200000762939453,"call_value":1240.0,"put_value":950370.19,"total_value":951610.19},{"strike":30.0,"call_value":1574.4,"put_value":896919.04,"total_value":898493.44},{"strike":30.200000762939453,"call_value":1658.4,"put_value":883556.99,"total_value":885215.39},{"strike":31.200000762939453,"call_value":2078.4,"put_value":819946.99,"total_value":822025.39},{"strike":32.20000076293945,"call_value":5582.4,"put_value":757800.99,"total_value":763383.39},{"strike":33.20000076293945,"call_value":9125.4,"put_value":697346.99,"total_value":706472.39},{"strike":34.20000076293945,"call_value":12668.4,"put_value":637038.99,"total_value":649707.39},{"strike":35.0,"call_value":15860.4,"put_value":592455.83,"total_value":608316.23},{"strike":35.20000076293945,"call_value":16659.8,"put_value":581326.59,"total_value":597986.39},{"strike":36.20000076293945,"call_value":20676.8,"put_value":526308.59,"total_value":546985.39},{"strike":37.20000076293945,"call_value":24707.8,"put_value":471416.59,"total_value":496124.39},{"strike":38.20000076293945,"call_value":28907.8,"put_value":417634.59,"total_value":446542.39},{"strike":39.20000076293945,"call_value":33143.8,"put_value":364733.59,"total_value":397877.39},{"strike":40.0,"call_value":38451.79,"put_value":328006.43,"total_value":366458.22},{"strike":40.20000076293945,"call_value":39799.4,"put_value":318934.79,"total_value":358734.19},{"strike":41.20000076293945,"call_value":46574.4,"put_value":274484.79,"total_value":321059.19},{"strike":42.20000076293945,"call_value":53666.4,"put_value":232085.79,"total_value":285752.19},{"strike":43.20000076293945,"call_value":60867.4,"put_value":191761.79,"total_value":252629.19},{"strike":44.20000076293945,"call_value":68129.4,"put_value":152092.79,"total_value":220222.19},{"strike":45.0,"call_value":77493.39,"put_value":132287.21,"total_value":209780.6},{"strike":45.20000076293945,"call_value":79863.8,"put_value":127617.99,"total_value":207481.79},{"strike":46.20000076293945,"call_value":91818.8,"put_value":104777.99,"total_value":196596.79},{"strike":47.20000076293945,"call_value":103948.8,"put_value":82454.99,"total_value":186403.79},{"strike":48.20000076293945,"call_value":116599.8,"put_value":61121.99,"total_value":177721.79},{"strike":49.20000076293945,"call_value":130073.8,"put_value":40738.99,"total_value":170812.79},{"strike":50.0,"call_value":159707.37,"put_value":31248.6,"total_value":190955.97},{"strike":54.20000076293945,"call_value":322688.4,"put_value":12718.2,"total_value":335406.6},{"strike":55.0,"call_value":376502.75,"put_value":11210.2,"total_value":387712.95},{"strike":59.20000076293945,"call_value":687126.41,"put_value":3331.0,"total_value":690457.4},{"strike":60.0,"call_value":757412.74,"put_value":2855.8,"total_value":760268.54},{"strike":64.19999694824219,"call_value":1127747.47,"put_value":365.2,"total_value":1128112.67},{"strike":65.0,"call_value":1200062.95,"put_value":318.0,"total_value":1200380.95},{"strike":69.19999694824219,"call_value":1580028.27,"put_value":70.2,"total_value":1580098.47},{"strike":70.0,"call_value":1653158.15,"put_value":31.0,"total_value":1653189.15},{"strike":74.19999694824219,"call_value":2037222.67,"put_value":1.6,"total_value":2037224.27},{"strike":75.0,"call_value":2110678.15,"put_value":0,"total_value":2110678.15}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.5,"strike":40.1},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":122.4,"strike":34.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.0,"strike":31.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.1,"strike":47.4},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.0,"strike":49.6},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.5,"strike":49.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.2,"strike":49.6},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.1,"strike":54.47},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.2,"strike":54.6},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.6,"strike":54.6},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.8,"strike":59.2},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.2,"strike":59.2},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.0,"strike":59.2},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.5,"strike":66.97},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.6,"strike":67.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.9,"strike":67.98}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9675,"contract_count":9,"total_oi":31352},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":31405},{"expiration":"01/15/2027","dte":105,"iv":0.9796,"contract_count":8,"total_oi":11676},{"expiration":"02/19/2027","dte":140,"iv":0.9016,"contract_count":7,"total_oi":3109},{"expiration":"05/21/2027","dte":231,"iv":0.6878,"contract_count":6,"total_oi":938},{"expiration":"01/21/2028","dte":476,"iv":0.8347,"contract_count":6,"total_oi":2226},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":58}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.4,"expected_move_2std":20.8,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.14,"expected_move_2std":38.27,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.21,"expected_move_2std":56.42,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.05,"expected_move_2std":64.1,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.62,"expected_move_2std":61.25,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.38,"expected_move_2std":112.76,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.26,"expected_move_2std":90.53,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24716,"put_oi":28614,"total_oi":53330,"pc_ratio":1.158,"pc_ratio_volume":1.786,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":36878,"put_oi":21809,"total_oi":58687,"pc_ratio":0.591,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18996,"put_oi":16122,"total_oi":35118,"pc_ratio":0.849,"pc_ratio_volume":0.722,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":3805,"put_oi":5674,"total_oi":9479,"pc_ratio":1.491,"pc_ratio_volume":0.769,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1300,"put_oi":520,"total_oi":1820,"pc_ratio":0.4,"pc_ratio_volume":1.864,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5913,"put_oi":4287,"total_oi":10200,"pc_ratio":0.725,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":315,"put_oi":4,"total_oi":319,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.199999809265137,"call_delta_oi":0,"put_delta_oi":-283.0,"dealer_delta":283.0,"call_oi":0,"put_oi":149},{"strike":14.199999809265137,"call_delta_oi":0,"put_delta_oi":-4357.0,"dealer_delta":4357.0,"call_oi":0,"put_oi":1170},{"strike":17.200000762939453,"call_delta_oi":0,"put_delta_oi":-788.0,"dealer_delta":788.0,"call_oi":0,"put_oi":222},{"strike":19.200000762939453,"call_delta_oi":0,"put_delta_oi":-1316.0,"dealer_delta":1316.0,"call_oi":0,"put_oi":739},{"strike":21.200000762939453,"call_delta_oi":0,"put_delta_oi":-1093.0,"dealer_delta":1093.0,"call_oi":0,"put_oi":151},{"strike":22.200000762939453,"call_delta_oi":0,"put_delta_oi":-433.0,"dealer_delta":433.0,"call_oi":0,"put_oi":47},{"strike":23.200000762939453,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":37},{"strike":24.200000762939453,"call_delta_oi":0,"put_delta_oi":-11846.0,"dealer_delta":11846.0,"call_oi":0,"put_oi":2585},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":25.200000762939453,"call_delta_oi":0,"put_delta_oi":-655.0,"dealer_delta":655.0,"call_oi":0,"put_oi":97},{"strike":26.200000762939453,"call_delta_oi":0,"put_delta_oi":-1606.0,"dealer_delta":1606.0,"call_oi":0,"put_oi":583},{"strike":27.200000762939453,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":24},{"strike":28.200000762939453,"call_delta_oi":0,"put_delta_oi":-4127.0,"dealer_delta":4127.0,"call_oi":0,"put_oi":3351},{"strike":29.200000762939453,"call_delta_oi":0,"put_delta_oi":-8447.0,"dealer_delta":8447.0,"call_oi":0,"put_oi":1058},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":30.200000762939453,"call_delta_oi":0,"put_delta_oi":-36118.0,"dealer_delta":36118.0,"call_oi":0,"put_oi":3200},{"strike":31.200000762939453,"call_delta_oi":0,"put_delta_oi":-7573.0,"dealer_delta":7573.0,"call_oi":0,"put_oi":1464},{"strike":32.20000076293945,"call_delta_oi":0,"put_delta_oi":-25868.0,"dealer_delta":25868.0,"call_oi":0,"put_oi":1692},{"strike":33.20000076293945,"call_delta_oi":0,"put_delta_oi":-1051.0,"dealer_delta":1051.0,"call_oi":0,"put_oi":146},{"strike":34.20000076293945,"call_delta_oi":22724.0,"put_delta_oi":-37173.0,"dealer_delta":14448.0,"call_oi":230,"put_oi":4579},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1076.0,"dealer_delta":1076.0,"call_oi":0,"put_oi":83},{"strike":35.20000076293945,"call_delta_oi":0,"put_delta_oi":-1563.0,"dealer_delta":1563.0,"call_oi":0,"put_oi":628},{"strike":36.20000076293945,"call_delta_oi":0,"put_delta_oi":-696.0,"dealer_delta":696.0,"call_oi":0,"put_oi":126},{"strike":37.20000076293945,"call_delta_oi":0,"put_delta_oi":-4740.0,"dealer_delta":4740.0,"call_oi":0,"put_oi":1110},{"strike":38.20000076293945,"call_delta_oi":0,"put_delta_oi":-5735.0,"dealer_delta":5735.0,"call_oi":0,"put_oi":881},{"strike":39.20000076293945,"call_delta_oi":73412.0,"put_delta_oi":-82693.0,"dealer_delta":9281.0,"call_oi":772,"put_oi":6992},{"strike":40.0,"call_delta_oi":7874.0,"put_delta_oi":-8048.0,"dealer_delta":174.0,"call_oi":81,"put_oi":551},{"strike":40.20000076293945,"call_delta_oi":3150.0,"put_delta_oi":-6731.0,"dealer_delta":3581.0,"call_oi":32,"put_oi":908},{"strike":41.20000076293945,"call_delta_oi":1003.0,"put_delta_oi":-16492.0,"dealer_delta":15489.0,"call_oi":11,"put_oi":2051},{"strike":42.20000076293945,"call_delta_oi":7181.0,"put_delta_oi":-13141.0,"dealer_delta":5960.0,"call_oi":79,"put_oi":2075},{"strike":43.20000076293945,"call_delta_oi":4760.0,"put_delta_oi":-7498.0,"dealer_delta":2737.0,"call_oi":54,"put_oi":655},{"strike":44.20000076293945,"call_delta_oi":364719.0,"put_delta_oi":-113121.0,"dealer_delta":-251598.0,"call_oi":4328,"put_oi":14912},{"strike":45.0,"call_delta_oi":10476.0,"put_delta_oi":-24478.0,"dealer_delta":14002.0,"call_oi":126,"put_oi":1411},{"strike":45.20000076293945,"call_delta_oi":6969.0,"put_delta_oi":-6093.0,"dealer_delta":-875.0,"call_oi":88,"put_oi":506},{"strike":46.20000076293945,"call_delta_oi":10286.0,"put_delta_oi":-7128.0,"dealer_delta":-3158.0,"call_oi":131,"put_oi":517},{"strike":47.20000076293945,"call_delta_oi":39598.0,"put_delta_oi":-16604.0,"dealer_delta":-22993.0,"call_oi":521,"put_oi":990},{"strike":48.20000076293945,"call_delta_oi":68600.0,"put_delta_oi":-13875.0,"dealer_delta":-54725.0,"call_oi":823,"put_oi":950},{"strike":49.20000076293945,"call_delta_oi":1633163.0,"put_delta_oi":-258154.0,"dealer_delta":-1375009.0,"call_oi":23568,"put_oi":8520},{"strike":50.0,"call_delta_oi":123500.0,"put_delta_oi":-191293.0,"dealer_delta":67793.0,"call_oi":1763,"put_oi":7451},{"strike":54.20000076293945,"call_delta_oi":1293299.0,"put_delta_oi":-128104.0,"dealer_delta":-1165196.0,"call_oi":28463,"put_oi":2527},{"strike":55.0,"call_delta_oi":284997.0,"put_delta_oi":-420.0,"dealer_delta":-284577.0,"call_oi":6690,"put_oi":9},{"strike":59.20000076293945,"call_delta_oi":423017.0,"put_delta_oi":-76135.0,"dealer_delta":-346881.0,"call_oi":13900,"put_oi":1282},{"strike":60.0,"call_delta_oi":11466.0,"put_delta_oi":-67.0,"dealer_delta":-11399.0,"call_oi":317,"put_oi":1},{"strike":64.19999694824219,"call_delta_oi":67308.0,"put_delta_oi":-22491.0,"dealer_delta":-44817.0,"call_oi":2219,"put_oi":534},{"strike":65.0,"call_delta_oi":1751.0,"put_delta_oi":0,"dealer_delta":-1751.0,"call_oi":74,"put_oi":0},{"strike":69.19999694824219,"call_delta_oi":20868.0,"put_delta_oi":-617.0,"dealer_delta":-20251.0,"call_oi":944,"put_oi":10},{"strike":70.0,"call_delta_oi":896.0,"put_delta_oi":-3554.0,"dealer_delta":2658.0,"call_oi":32,"put_oi":42},{"strike":74.19999694824219,"call_delta_oi":6019.0,"put_delta_oi":-309.0,"dealer_delta":-5710.0,"call_oi":375,"put_oi":5},{"strike":75.0,"call_delta_oi":1717.0,"put_delta_oi":-138.0,"dealer_delta":-1578.0,"call_oi":104,"put_oi":2}],"net_dealer_delta":-3334731.0,"total_call_delta":4488754.0,"total_put_delta":-1154023.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":52.7400016784668,"strikes":[{"strike":17.200000762939453,"moneyness":0.3261,"type":"put","iv":1.6171,"delta":-0.0406,"oi":184},{"strike":21.200000762939453,"moneyness":0.402,"type":"put","iv":2.9112,"delta":-0.0851,"oi":109},{"strike":24.200000762939453,"moneyness":0.4589,"type":"put","iv":0.7484,"delta":-0.0146,"oi":1124},{"strike":26.200000762939453,"moneyness":0.4968,"type":"put","iv":0.7198,"delta":-0.0205,"oi":524},{"strike":29.200000762939453,"moneyness":0.5537,"type":"put","iv":0.7009,"delta":-0.036,"oi":266},{"strike":31.200000762939453,"moneyness":0.5916,"type":"put","iv":0.6546,"delta":-0.0435,"oi":1272},{"strike":34.20000076293945,"moneyness":0.6485,"type":"put","iv":0.6412,"delta":-0.0705,"oi":2741},{"strike":34.20000076293945,"moneyness":0.6485,"type":"call","iv":0.3872,"delta":0.988,"oi":230},{"strike":39.20000076293945,"moneyness":0.7433,"type":"put","iv":0.6033,"delta":-0.1314,"oi":4458},{"strike":39.20000076293945,"moneyness":0.7433,"type":"call","iv":0.3745,"delta":0.95,"oi":744},{"strike":40.0,"moneyness":0.7584,"type":"put","iv":0.6263,"delta":-0.1514,"oi":443},{"strike":44.20000076293945,"moneyness":0.8381,"type":"put","iv":0.5799,"delta":-0.2223,"oi":1662},{"strike":44.20000076293945,"moneyness":0.8381,"type":"call","iv":0.4175,"delta":0.8311,"oi":2841},{"strike":45.0,"moneyness":0.8532,"type":"put","iv":0.6375,"delta":-0.2507,"oi":191},{"strike":45.0,"moneyness":0.8532,"type":"call","iv":0.3836,"delta":0.8255,"oi":109},{"strike":49.20000076293945,"moneyness":0.9329,"type":"put","iv":0.5745,"delta":-0.3375,"oi":2148},{"strike":49.20000076293945,"moneyness":0.9329,"type":"call","iv":0.4066,"delta":0.686,"oi":4690},{"strike":50.0,"moneyness":0.948,"type":"call","iv":0.4276,"delta":0.6558,"oi":113},{"strike":50.0,"moneyness":0.948,"type":"put","iv":0.599,"delta":-0.3577,"oi":282},{"strike":54.20000076293945,"moneyness":1.0277,"type":"call","iv":0.4022,"delta":0.5146,"oi":4141},{"strike":54.20000076293945,"moneyness":1.0277,"type":"put","iv":0.6024,"delta":-0.4548,"oi":151},{"strike":55.0,"moneyness":1.0429,"type":"call","iv":0.4225,"delta":0.4922,"oi":145},{"strike":59.20000076293945,"moneyness":1.1225,"type":"call","iv":0.4639,"delta":0.3844,"oi":1327},{"strike":59.20000076293945,"moneyness":1.1225,"type":"put","iv":0.6753,"delta":-0.5425,"oi":415},{"strike":64.19999694824219,"moneyness":1.2173,"type":"call","iv":0.4211,"delta":0.2393,"oi":509},{"strike":69.19999694824219,"moneyness":1.3121,"type":"call","iv":0.4537,"delta":0.1709,"oi":688}]},{"expiration":"01/21/2028","underlying_price":52.7400016784668,"strikes":[{"strike":12.199999809265137,"moneyness":0.2313,"type":"put","iv":0.8743,"delta":-0.0216,"oi":106},{"strike":14.199999809265137,"moneyness":0.2692,"type":"put","iv":0.9733,"delta":-0.037,"oi":1127},{"strike":19.200000762939453,"moneyness":0.3641,"type":"put","iv":2.8325,"delta":-0.0259,"oi":179},{"strike":24.200000762939453,"moneyness":0.4589,"type":"put","iv":0.5657,"delta":-0.0531,"oi":360},{"strike":29.200000762939453,"moneyness":0.5537,"type":"put","iv":0.5971,"delta":-0.0986,"oi":147},{"strike":31.200000762939453,"moneyness":0.5916,"type":"put","iv":0.5717,"delta":-0.112,"oi":151},{"strike":34.20000076293945,"moneyness":0.6485,"type":"put","iv":0.6203,"delta":-0.1482,"oi":466},{"strike":39.20000076293945,"moneyness":0.7433,"type":"put","iv":0.6489,"delta":-0.1989,"oi":548},{"strike":44.20000076293945,"moneyness":0.8381,"type":"put","iv":0.6319,"delta":-0.2476,"oi":390},{"strike":44.20000076293945,"moneyness":0.8381,"type":"call","iv":0.2275,"delta":0.847,"oi":586},{"strike":49.20000076293945,"moneyness":0.9329,"type":"call","iv":0.3011,"delta":0.7037,"oi":1457},{"strike":54.20000076293945,"moneyness":1.0277,"type":"call","iv":0.3294,"delta":0.6035,"oi":701},{"strike":59.20000076293945,"moneyness":1.1225,"type":"call","iv":0.3557,"delta":0.5217,"oi":617},{"strike":64.19999694824219,"moneyness":1.2173,"type":"call","iv":0.33,"delta":0.4257,"oi":592},{"strike":64.19999694824219,"moneyness":1.2173,"type":"put","iv":0.6863,"delta":-0.4165,"oi":523},{"strike":69.19999694824219,"moneyness":1.3121,"type":"call","iv":0.3355,"delta":0.3543,"oi":135}]},{"expiration":"02/19/2027","underlying_price":52.7400016784668,"strikes":[{"strike":19.200000762939453,"moneyness":0.3641,"type":"put","iv":0.7952,"delta":-0.0097,"oi":457},{"strike":24.200000762939453,"moneyness":0.4589,"type":"put","iv":0.6701,"delta":-0.0166,"oi":365},{"strike":29.200000762939453,"moneyness":0.5537,"type":"put","iv":0.6375,"delta":-0.0409,"oi":137},{"strike":32.20000076293945,"moneyness":0.6105,"type":"put","iv":0.6245,"delta":-0.0649,"oi":108},{"strike":33.20000076293945,"moneyness":0.6295,"type":"put","iv":0.5821,"delta":-0.0651,"oi":116},{"strike":34.20000076293945,"moneyness":0.6485,"type":"put","iv":0.6018,"delta":-0.0814,"oi":244},{"strike":37.20000076293945,"moneyness":0.7053,"type":"put","iv":0.6075,"delta":-0.1227,"oi":205},{"strike":38.20000076293945,"moneyness":0.7243,"type":"put","iv":0.5866,"delta":-0.1321,"oi":106},{"strike":39.20000076293945,"moneyness":0.7433,"type":"put","iv":0.5231,"delta":-0.1291,"oi":642},{"strike":40.20000076293945,"moneyness":0.7622,"type":"put","iv":0.5373,"delta":-0.1507,"oi":139},{"strike":41.20000076293945,"moneyness":0.7812,"type":"put","iv":0.588,"delta":-0.1823,"oi":420},{"strike":42.20000076293945,"moneyness":0.8002,"type":"put","iv":0.5434,"delta":-0.1892,"oi":218},{"strike":43.20000076293945,"moneyness":0.8191,"type":"put","iv":0.5699,"delta":-0.215,"oi":282},{"strike":45.20000076293945,"moneyness":0.857,"type":"put","iv":0.6294,"delta":-0.2633,"oi":149},{"strike":46.20000076293945,"moneyness":0.876,"type":"put","iv":0.6104,"delta":-0.28,"oi":102},{"strike":47.20000076293945,"moneyness":0.895,"type":"call","iv":0.4002,"delta":0.7384,"oi":451},{"strike":47.20000076293945,"moneyness":0.895,"type":"put","iv":0.5952,"delta":-0.2981,"oi":181},{"strike":49.20000076293945,"moneyness":0.9329,"type":"put","iv":0.5909,"delta":-0.3382,"oi":953},{"strike":49.20000076293945,"moneyness":0.9329,"type":"call","iv":0.3977,"delta":0.6815,"oi":909},{"strike":54.20000076293945,"moneyness":1.0277,"type":"put","iv":0.6322,"delta":-0.4339,"oi":303},{"strike":54.20000076293945,"moneyness":1.0277,"type":"call","iv":0.3985,"delta":0.531,"oi":593},{"strike":55.0,"moneyness":1.0429,"type":"call","iv":0.4009,"delta":0.5078,"oi":285},{"strike":59.20000076293945,"moneyness":1.1225,"type":"put","iv":0.6545,"delta":-0.5176,"oi":295},{"strike":59.20000076293945,"moneyness":1.1225,"type":"call","iv":0.4196,"delta":0.3996,"oi":501},{"strike":60.0,"moneyness":1.1377,"type":"call","iv":0.4262,"delta":0.3831,"oi":169},{"strike":64.19999694824219,"moneyness":1.2173,"type":"call","iv":0.4208,"delta":0.286,"oi":225}]},{"expiration":"05/21/2027","underlying_price":52.7400016784668,"strikes":[{"strike":49.20000076293945,"moneyness":0.9329,"type":"put","iv":0.6369,"delta":-0.3288,"oi":309},{"strike":50.0,"moneyness":0.948,"type":"call","iv":0.3162,"delta":0.6717,"oi":143},{"strike":54.20000076293945,"moneyness":1.0277,"type":"call","iv":0.3854,"delta":0.5601,"oi":107},{"strike":55.0,"moneyness":1.0429,"type":"call","iv":0.3845,"delta":0.541,"oi":256},{"strike":64.19999694824219,"moneyness":1.2173,"type":"call","iv":0.3974,"delta":0.3517,"oi":500}]},{"expiration":"10/16/2026","underlying_price":52.7400016784668,"strikes":[{"strike":34.20000076293945,"moneyness":0.6485,"type":"put","iv":1.0772,"delta":-0.0126,"oi":297},{"strike":35.20000076293945,"moneyness":0.6674,"type":"put","iv":1.0778,"delta":-0.018,"oi":522},{"strike":37.20000076293945,"moneyness":0.7053,"type":"put","iv":0.8092,"delta":-0.0088,"oi":580},{"strike":39.20000076293945,"moneyness":0.7433,"type":"put","iv":0.7734,"delta":-0.0172,"oi":714},{"strike":40.20000076293945,"moneyness":0.7622,"type":"put","iv":0.765,"delta":-0.0248,"oi":337},{"strike":41.20000076293945,"moneyness":0.7812,"type":"put","iv":0.706,"delta":-0.0267,"oi":873},{"strike":42.20000076293945,"moneyness":0.8002,"type":"put","iv":0.6478,"delta":-0.0289,"oi":1384},{"strike":43.20000076293945,"moneyness":0.8191,"type":"put","iv":0.623,"delta":-0.0385,"oi":373},{"strike":44.20000076293945,"moneyness":0.8381,"type":"put","iv":0.564,"delta":-0.0421,"oi":11795},{"strike":45.0,"moneyness":0.8532,"type":"put","iv":0.6035,"delta":-0.0716,"oi":265},{"strike":45.20000076293945,"moneyness":0.857,"type":"put","iv":0.5517,"delta":-0.0608,"oi":357},{"strike":46.20000076293945,"moneyness":0.876,"type":"put","iv":0.5866,"delta":-0.1029,"oi":415},{"strike":47.20000076293945,"moneyness":0.895,"type":"put","iv":0.5774,"delta":-0.1386,"oi":809},{"strike":48.20000076293945,"moneyness":0.9139,"type":"put","iv":0.4811,"delta":-0.1461,"oi":950},{"strike":48.20000076293945,"moneyness":0.9139,"type":"call","iv":0.5281,"delta":0.8335,"oi":823},{"strike":49.20000076293945,"moneyness":0.9329,"type":"call","iv":0.5369,"delta":0.7738,"oi":687},{"strike":49.20000076293945,"moneyness":0.9329,"type":"put","iv":0.4993,"delta":-0.2117,"oi":1481},{"strike":50.0,"moneyness":0.948,"type":"call","iv":0.4979,"delta":0.7359,"oi":924},{"strike":50.0,"moneyness":0.948,"type":"put","iv":0.4639,"delta":-0.2513,"oi":7047},{"strike":54.20000076293945,"moneyness":1.0277,"type":"put","iv":0.5645,"delta":-0.5749,"oi":319},{"strike":54.20000076293945,"moneyness":1.0277,"type":"call","iv":0.5203,"delta":0.4154,"oi":16427},{"strike":55.0,"moneyness":1.0429,"type":"call","iv":0.508,"delta":0.3542,"oi":2694},{"strike":59.20000076293945,"moneyness":1.1225,"type":"call","iv":0.5397,"delta":0.1426,"oi":1989},{"strike":64.19999694824219,"moneyness":1.2173,"type":"call","iv":0.6339,"delta":0.0581,"oi":189},{"strike":74.19999694824219,"moneyness":1.4069,"type":"call","iv":1.6313,"delta":0.171,"oi":322}]},{"expiration":"11/20/2026","underlying_price":52.7400016784668,"strikes":[{"strike":28.200000762939453,"moneyness":0.5347,"type":"put","iv":0.8308,"delta":-0.0123,"oi":3351},{"strike":29.200000762939453,"moneyness":0.5537,"type":"put","iv":1.8089,"delta":-0.1079,"oi":508},{"strike":30.200000762939453,"moneyness":0.5726,"type":"put","iv":1.7316,"delta":-0.113,"oi":3194},{"strike":32.20000076293945,"moneyness":0.6105,"type":"put","iv":2.7267,"delta":-0.1589,"oi":1584},{"strike":34.20000076293945,"moneyness":0.6485,"type":"put","iv":1.1463,"delta":-0.1032,"oi":831},{"strike":37.20000076293945,"moneyness":0.7053,"type":"put","iv":0.6498,"delta":-0.0523,"oi":324},{"strike":38.20000076293945,"moneyness":0.7243,"type":"put","iv":0.6214,"delta":-0.0584,"oi":724},{"strike":39.20000076293945,"moneyness":0.7433,"type":"put","iv":0.5709,"delta":-0.059,"oi":630},{"strike":40.20000076293945,"moneyness":0.7622,"type":"put","iv":0.6153,"delta":-0.088,"oi":432},{"strike":41.20000076293945,"moneyness":0.7812,"type":"put","iv":0.5494,"delta":-0.0858,"oi":758},{"strike":42.20000076293945,"moneyness":0.8002,"type":"put","iv":0.547,"delta":-0.1054,"oi":470},{"strike":44.20000076293945,"moneyness":0.8381,"type":"put","iv":0.5417,"delta":-0.1525,"oi":990},{"strike":44.20000076293945,"moneyness":0.8381,"type":"call","iv":0.4614,"delta":0.8795,"oi":783},{"strike":45.0,"moneyness":0.8532,"type":"put","iv":0.5217,"delta":-0.1678,"oi":755},{"strike":49.20000076293945,"moneyness":0.9329,"type":"put","iv":0.5076,"delta":-0.3086,"oi":3583},{"strike":49.20000076293945,"moneyness":0.9329,"type":"call","iv":0.5092,"delta":0.6911,"oi":15728},{"strike":50.0,"moneyness":0.948,"type":"call","iv":0.5138,"delta":0.6589,"oi":498},{"strike":54.20000076293945,"moneyness":1.0277,"type":"call","iv":0.5065,"delta":0.4895,"oi":6487},{"strike":54.20000076293945,"moneyness":1.0277,"type":"put","iv":0.4989,"delta":-0.5118,"oi":1753},{"strike":55.0,"moneyness":1.0429,"type":"call","iv":0.542,"delta":0.4654,"oi":3307},{"strike":59.20000076293945,"moneyness":1.1225,"type":"call","iv":0.5063,"delta":0.3061,"oi":9372},{"strike":59.20000076293945,"moneyness":1.1225,"type":"put","iv":0.5569,"delta":-0.6713,"oi":569},{"strike":64.19999694824219,"moneyness":1.2173,"type":"call","iv":0.5126,"delta":0.175,"oi":168}]}],"greeks_heatmap":{"data":[{"strike":37.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.002972,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":580},{"strike":38.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.005867,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":51},{"strike":39.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.005522,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":714},{"strike":40.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.007626,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":337},{"strike":41.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.008793,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0061,"call_oi":283,"put_oi":873},{"strike":42.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.010232,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":1384},{"strike":43.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.013464,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":373},{"strike":44.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.015997,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0089,"call_oi":115,"put_oi":11795},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.022751,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":265},{"strike":45.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.021911,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":357},{"strike":46.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.0307,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":415},{"strike":47.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0.8994,"put_delta":-0.1386,"call_gamma":0.036618,"put_gamma":0.038457,"call_theta":-0.0375,"put_theta":-0.048,"call_vega":0.0175,"put_vega":0.022,"call_oi":70,"put_oi":809},{"strike":48.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0.8335,"put_delta":-0.1461,"call_gamma":0.047498,"put_gamma":0.047831,"call_theta":-0.055,"put_theta":-0.0412,"call_vega":0.0248,"put_vega":0.0228,"call_oi":823,"put_oi":950},{"strike":49.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0.7738,"put_delta":-0.2117,"call_gamma":0.056295,"put_gamma":0.058267,"call_theta":-0.0661,"put_theta":-0.054,"call_vega":0.0299,"put_vega":0.0288,"call_oi":687,"put_oi":1481},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7359,"put_delta":-0.2513,"call_gamma":0.065973,"put_gamma":0.06901,"call_theta":-0.0664,"put_theta":-0.055,"call_vega":0.0325,"put_vega":0.0317,"call_oi":924,"put_oi":7047},{"strike":54.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0.4154,"put_delta":-0.5749,"call_gamma":0.075293,"put_gamma":0.069744,"call_theta":-0.0801,"put_theta":-0.0808,"call_vega":0.0388,"put_vega":0.039,"call_oi":16427,"put_oi":319},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3542,"put_delta":0,"call_gamma":0.073569,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":2694,"put_oi":0},{"strike":59.20000076293945,"dte":14,"expiration":"10/16/2026","call_delta":0.1426,"put_delta":0,"call_gamma":0.041957,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":1989,"put_oi":0},{"strike":64.19999694824219,"dte":14,"expiration":"10/16/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.018402,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":37.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.008602,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":324},{"strike":38.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.009806,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":724},{"strike":39.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.010761,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0225,"call_oi":125,"put_oi":630},{"strike":40.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.088,"call_gamma":0,"put_gamma":0.013566,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":432},{"strike":41.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0858,"call_gamma":0,"put_gamma":0.014912,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":758},{"strike":42.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1054,"call_gamma":0,"put_gamma":0.017429,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":470},{"strike":44.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0.8795,"put_delta":-0.1525,"call_gamma":0.022727,"put_gamma":0.02275,"call_theta":-0.0228,"put_theta":-0.0244,"call_vega":0.0384,"put_vega":0.0451,"call_oi":783,"put_oi":990},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1678,"call_gamma":0,"put_gamma":0.025147,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":755},{"strike":49.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0.6911,"put_delta":-0.3086,"call_gamma":0.036174,"put_gamma":0.03627,"call_theta":-0.0393,"put_theta":-0.0335,"call_vega":0.0674,"put_vega":0.0673,"call_oi":15728,"put_oi":3583},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6589,"put_delta":0,"call_gamma":0.037333,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":54.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0.4895,"put_delta":-0.5118,"call_gamma":0.041166,"put_gamma":0.041789,"call_theta":-0.0429,"put_theta":-0.036,"call_vega":0.0763,"put_vega":0.0763,"call_oi":6487,"put_oi":1753},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4654,"put_delta":0,"call_gamma":0.038342,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":3307,"put_oi":0},{"strike":59.20000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0.3061,"put_delta":-0.6713,"call_gamma":0.036227,"put_gamma":0.033946,"call_theta":-0.0371,"put_theta":-0.035,"call_vega":0.0671,"put_vega":0.0692,"call_oi":9372,"put_oi":569},{"strike":64.19999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.175,"put_delta":0,"call_gamma":0.026289,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":168,"put_oi":0}],"strikes":[37.20000076293945,38.20000076293945,39.20000076293945,40.20000076293945,41.20000076293945,42.20000076293945,43.20000076293945,44.20000076293945,45.0,45.20000076293945,46.20000076293945,47.20000076293945,48.20000076293945,49.20000076293945,50.0,54.20000076293945,55.0,59.20000076293945,64.19999694824219],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-116.74,"put_25d_iv":46.39,"call_25d_iv":163.13,"put_25d_strike":50.0,"call_25d_strike":74.19999694824219,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.12,"put_25d_iv":50.76,"call_25d_iv":50.63,"put_25d_strike":49.20000076293945,"call_25d_strike":59.20000076293945,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":21.64,"put_25d_iv":63.75,"call_25d_iv":42.11,"put_25d_strike":45.0,"call_25d_strike":64.19999694824219,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":18.28,"put_25d_iv":60.36,"call_25d_iv":42.08,"put_25d_strike":45.0,"call_25d_strike":64.19999694824219,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":23.96,"put_25d_iv":63.69,"call_25d_iv":39.74,"put_25d_strike":49.20000076293945,"call_25d_strike":64.19999694824219,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":29.64,"put_25d_iv":63.19,"call_25d_iv":33.55,"put_25d_strike":44.20000076293945,"call_25d_strike":69.19999694824219,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.199999809265137,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":106},{"strike":14.199999809265137,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":1127},{"strike":17.200000762939453,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":184},{"strike":19.200000762939453,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":696},{"strike":21.200000762939453,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":109},{"strike":24.200000762939453,"call_vanna":0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":0,"put_oi":2585},{"strike":25.200000762939453,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":97},{"strike":26.200000762939453,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":524},{"strike":28.200000762939453,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":3351},{"strike":29.200000762939453,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1058},{"strike":30.200000762939453,"call_vanna":0,"put_vanna":172.0,"net_vanna":172.0,"call_oi":0,"put_oi":3194},{"strike":31.200000762939453,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1423},{"strike":32.20000076293945,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":1692},{"strike":33.20000076293945,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":116},{"strike":34.20000076293945,"call_vanna":-4.0,"put_vanna":320.0,"net_vanna":316.0,"call_oi":230,"put_oi":4579},{"strike":35.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":79},{"strike":35.20000076293945,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":590},{"strike":36.20000076293945,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":37.20000076293945,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1109},{"strike":38.20000076293945,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":881},{"strike":39.20000076293945,"call_vanna":-37.0,"put_vanna":570.0,"net_vanna":533.0,"call_oi":744,"put_oi":6992},{"strike":40.0,"call_vanna":-5.0,"put_vanna":39.0,"net_vanna":33.0,"call_oi":79,"put_oi":443},{"strike":40.20000076293945,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":908},{"strike":41.20000076293945,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":2051},{"strike":42.20000076293945,"call_vanna":-6.0,"put_vanna":63.0,"net_vanna":58.0,"call_oi":66,"put_oi":2072},{"strike":43.20000076293945,"call_vanna":-5.0,"put_vanna":34.0,"net_vanna":29.0,"call_oi":54,"put_oi":655},{"strike":44.20000076293945,"call_vanna":-412.0,"put_vanna":466.0,"net_vanna":54.0,"call_oi":4276,"put_oi":14904},{"strike":45.0,"call_vanna":-10.0,"put_vanna":92.0,"net_vanna":82.0,"call_oi":109,"put_oi":1377},{"strike":45.20000076293945,"call_vanna":-9.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":88,"put_oi":506},{"strike":46.20000076293945,"call_vanna":-21.0,"put_vanna":20.0,"net_vanna":-1.0,"call_oi":131,"put_oi":517},{"strike":47.20000076293945,"call_vanna":-45.0,"put_vanna":40.0,"net_vanna":-5.0,"call_oi":521,"put_oi":990},{"strike":48.20000076293945,"call_vanna":-26.0,"put_vanna":29.0,"net_vanna":3.0,"call_oi":823,"put_oi":950},{"strike":49.20000076293945,"call_vanna":-1433.0,"put_vanna":458.0,"net_vanna":-975.0,"call_oi":23531,"put_oi":8474},{"strike":50.0,"call_vanna":-73.0,"put_vanna":233.0,"net_vanna":159.0,"call_oi":1742,"put_oi":7392},{"strike":54.20000076293945,"call_vanna":122.0,"put_vanna":3.0,"net_vanna":125.0,"call_oi":28456,"put_oi":2526},{"strike":55.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":6687,"put_oi":0},{"strike":59.20000076293945,"call_vanna":599.0,"put_vanna":-36.0,"net_vanna":564.0,"call_oi":13872,"put_oi":1279},{"strike":60.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":240,"put_oi":0},{"strike":64.19999694824219,"call_vanna":161.0,"put_vanna":39.0,"net_vanna":200.0,"call_oi":2183,"put_oi":523},{"strike":69.19999694824219,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":823,"put_oi":0},{"strike":74.19999694824219,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":322,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0}],"net_vanna":2325.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.200000762939453,"call_charm":0,"put_charm":104.0,"net_charm":104.0,"call_oi":0,"put_oi":60},{"strike":24.200000762939453,"call_charm":0,"put_charm":7650.0,"net_charm":7650.0,"call_oi":0,"put_oi":736},{"strike":25.200000762939453,"call_charm":0,"put_charm":218.0,"net_charm":218.0,"call_oi":0,"put_oi":97},{"strike":28.200000762939453,"call_charm":0,"put_charm":160.0,"net_charm":160.0,"call_oi":0,"put_oi":3351},{"strike":29.200000762939453,"call_charm":0,"put_charm":2690.0,"net_charm":2690.0,"call_oi":0,"put_oi":508},{"strike":30.200000762939453,"call_charm":0,"put_charm":17516.0,"net_charm":17516.0,"call_oi":0,"put_oi":3194},{"strike":32.20000076293945,"call_charm":0,"put_charm":24319.0,"net_charm":24319.0,"call_oi":0,"put_oi":1584},{"strike":34.20000076293945,"call_charm":0,"put_charm":2701.0,"net_charm":2701.0,"call_oi":0,"put_oi":1128},{"strike":35.20000076293945,"call_charm":0,"put_charm":463.0,"net_charm":463.0,"call_oi":0,"put_oi":590},{"strike":36.20000076293945,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":70},{"strike":37.20000076293945,"call_charm":0,"put_charm":269.0,"net_charm":269.0,"call_oi":0,"put_oi":904},{"strike":38.20000076293945,"call_charm":0,"put_charm":492.0,"net_charm":492.0,"call_oi":0,"put_oi":775},{"strike":39.20000076293945,"call_charm":0,"put_charm":757.0,"net_charm":757.0,"call_oi":0,"put_oi":1344},{"strike":40.20000076293945,"call_charm":0,"put_charm":904.0,"net_charm":904.0,"call_oi":0,"put_oi":769},{"strike":41.20000076293945,"call_charm":0,"put_charm":1807.0,"net_charm":1807.0,"call_oi":0,"put_oi":1631},{"strike":42.20000076293945,"call_charm":0,"put_charm":2394.0,"net_charm":2394.0,"call_oi":0,"put_oi":1854},{"strike":43.20000076293945,"call_charm":0,"put_charm":736.0,"net_charm":736.0,"call_oi":0,"put_oi":373},{"strike":44.20000076293945,"call_charm":-11672.0,"put_charm":27493.0,"net_charm":15821.0,"call_oi":783,"put_oi":12785},{"strike":45.0,"call_charm":0,"put_charm":3892.0,"net_charm":3892.0,"call_oi":0,"put_oi":1020},{"strike":45.20000076293945,"call_charm":0,"put_charm":1415.0,"net_charm":1415.0,"call_oi":0,"put_oi":357},{"strike":46.20000076293945,"call_charm":0,"put_charm":4408.0,"net_charm":4408.0,"call_oi":0,"put_oi":415},{"strike":47.20000076293945,"call_charm":-6152.0,"put_charm":14013.0,"net_charm":7860.0,"call_oi":70,"put_oi":809},{"strike":48.20000076293945,"call_charm":-98356.0,"put_charm":14918.0,"net_charm":-83438.0,"call_oi":823,"put_oi":950},{"strike":49.20000076293945,"call_charm":-409634.0,"put_charm":71676.0,"net_charm":-337958.0,"call_oi":16415,"put_oi":5064},{"strike":50.0,"call_charm":-127759.0,"put_charm":253725.0,"net_charm":125967.0,"call_oi":1422,"put_oi":7047},{"strike":54.20000076293945,"call_charm":-1525767.0,"put_charm":62681.0,"net_charm":-1463086.0,"call_oi":22914,"put_oi":2072},{"strike":55.0,"call_charm":-237125.0,"put_charm":0,"net_charm":-237125.0,"call_oi":6001,"put_oi":0},{"strike":59.20000076293945,"call_charm":-114246.0,"put_charm":9970.0,"net_charm":-104276.0,"call_oi":11361,"put_oi":569},{"strike":64.19999694824219,"call_charm":-1413.0,"put_charm":0,"net_charm":-1413.0,"call_oi":357,"put_oi":0},{"strike":74.19999694824219,"call_charm":-22909.0,"put_charm":0,"net_charm":-22909.0,"call_oi":322,"put_oi":0}],"net_charm":-2027638.0,"weekend_delta_shift":-6082914.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1011017.0,"put_delta":-321872.0,"net_delta":689145.0,"call_oi":24194,"put_oi":28614,"total_oi":52808,"total_volume":1323,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1956553.0,"put_delta":-387205.0,"net_delta":1569349.0,"call_oi":36506,"put_oi":21809,"total_oi":58315,"total_volume":6630,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":965759.0,"put_delta":-250643.0,"net_delta":715116.0,"call_oi":15672,"put_oi":16122,"total_oi":31794,"total_volume":515,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":212954.0,"put_delta":-114568.0,"net_delta":98387.0,"call_oi":3655,"put_oi":5674,"total_oi":9329,"total_volume":19,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":59606.0,"put_delta":-15077.0,"net_delta":44529.0,"call_oi":1249,"put_oi":520,"total_oi":1769,"total_volume":51,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":265376.0,"put_delta":-64578.0,"net_delta":200798.0,"call_oi":4186,"put_oi":4287,"total_oi":8473,"total_volume":55,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17488.0,"put_delta":-80.0,"net_delta":17408.0,"call_oi":263,"put_oi":4,"total_oi":267,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":54.20000076293945,"straddle_price":4.5,"straddle_pct":8.53,"implied_move":8.53,"avg_iv":54.2},{"expiration":"11/20/2026","dte":49,"strike":54.20000076293945,"straddle_price":7.8,"straddle_pct":14.79,"implied_move":14.79,"avg_iv":50.3},{"expiration":"01/15/2027","dte":105,"strike":54.20000076293945,"straddle_price":11.35,"straddle_pct":21.52,"implied_move":21.52,"avg_iv":50.2},{"expiration":"02/19/2027","dte":140,"strike":54.20000076293945,"straddle_price":13.4,"straddle_pct":25.41,"implied_move":25.41,"avg_iv":51.5}],"volume_profile":{"profile":[{"strike":12.199999809265137,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":149,"total_oi":149,"bias":"bullish"},{"strike":14.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1170,"total_oi":1173,"bias":"neutral"},{"strike":17.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":222,"total_oi":223,"bias":"neutral"},{"strike":19.200000762939453,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":35,"put_oi":739,"total_oi":774,"bias":"bullish"},{"strike":21.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":151,"total_oi":195,"bias":"neutral"},{"strike":22.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":23.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":24.200000762939453,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":69,"put_oi":2585,"total_oi":2654,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":25.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":97,"total_oi":97,"bias":"neutral"},{"strike":26.200000762939453,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":44,"put_oi":583,"total_oi":627,"bias":"bearish"},{"strike":27.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":28.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3351,"total_oi":3355,"bias":"neutral"},{"strike":29.200000762939453,"call_volume":30,"put_volume":4,"total_volume":34,"call_oi":218,"put_oi":1058,"total_oi":1276,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":30.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3200,"total_oi":3200,"bias":"neutral"},{"strike":31.200000762939453,"call_volume":17,"put_volume":101,"total_volume":118,"call_oi":3084,"put_oi":1464,"total_oi":4548,"bias":"bearish"},{"strike":32.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1692,"total_oi":1731,"bias":"neutral"},{"strike":33.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":146,"total_oi":146,"bias":"neutral"},{"strike":34.20000076293945,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":447,"put_oi":4579,"total_oi":5026,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":7,"put_oi":83,"total_oi":90,"bias":"bearish"},{"strike":35.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":628,"total_oi":648,"bias":"neutral"},{"strike":36.20000076293945,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":126,"total_oi":140,"bias":"bearish"},{"strike":37.20000076293945,"call_volume":1,"put_volume":250,"total_volume":251,"call_oi":169,"put_oi":1110,"total_oi":1279,"bias":"bearish"},{"strike":38.20000076293945,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":36,"put_oi":881,"total_oi":917,"bias":"bearish"},{"strike":39.20000076293945,"call_volume":12,"put_volume":13,"total_volume":25,"call_oi":2399,"put_oi":6992,"total_oi":9391,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":103,"put_oi":551,"total_oi":654,"bias":"bearish"},{"strike":40.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":908,"total_oi":945,"bias":"neutral"},{"strike":41.20000076293945,"call_volume":7,"put_volume":6,"total_volume":13,"call_oi":317,"put_oi":2051,"total_oi":2368,"bias":"neutral"},{"strike":42.20000076293945,"call_volume":19,"put_volume":36,"total_volume":55,"call_oi":109,"put_oi":2075,"total_oi":2184,"bias":"bearish"},{"strike":43.20000076293945,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":61,"put_oi":655,"total_oi":716,"bias":"bearish"},{"strike":44.20000076293945,"call_volume":18,"put_volume":152,"total_volume":170,"call_oi":4443,"put_oi":14912,"total_oi":19355,"bias":"bearish"},{"strike":45.0,"call_volume":5,"put_volume":165,"total_volume":170,"call_oi":147,"put_oi":1411,"total_oi":1558,"bias":"bearish"},{"strike":45.20000076293945,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":103,"put_oi":506,"total_oi":609,"bias":"bearish"},{"strike":46.20000076293945,"call_volume":24,"put_volume":52,"total_volume":76,"call_oi":175,"put_oi":517,"total_oi":692,"bias":"bearish"},{"strike":47.20000076293945,"call_volume":19,"put_volume":67,"total_volume":86,"call_oi":521,"put_oi":990,"total_oi":1511,"bias":"bearish"},{"strike":48.20000076293945,"call_volume":46,"put_volume":89,"total_volume":135,"call_oi":823,"put_oi":950,"total_oi":1773,"bias":"bearish"},{"strike":49.20000076293945,"call_volume":5155,"put_volume":106,"total_volume":5261,"call_oi":23568,"put_oi":8520,"total_oi":32088,"bias":"bullish"},{"strike":50.0,"call_volume":102,"put_volume":235,"total_volume":337,"call_oi":1763,"put_oi":7451,"total_oi":9214,"bias":"bearish"},{"strike":54.20000076293945,"call_volume":1177,"put_volume":14,"total_volume":1191,"call_oi":28463,"put_oi":2527,"total_oi":30990,"bias":"bullish"},{"strike":55.0,"call_volume":629,"put_volume":0,"total_volume":629,"call_oi":6690,"put_oi":9,"total_oi":6699,"bias":"bullish"},{"strike":59.20000076293945,"call_volume":62,"put_volume":4,"total_volume":66,"call_oi":13900,"put_oi":1282,"total_oi":15182,"bias":"bullish"},{"strike":60.0,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":317,"put_oi":1,"total_oi":318,"bias":"bullish"},{"strike":64.19999694824219,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":2219,"put_oi":534,"total_oi":2753,"bias":"bullish"},{"strike":65.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"bullish"},{"strike":69.19999694824219,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":944,"put_oi":10,"total_oi":954,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":32,"put_oi":42,"total_oi":74,"bias":"bearish"},{"strike":74.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":5,"total_oi":380,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":104,"put_oi":2,"total_oi":106,"bias":"bearish"}],"underlying_price":52.7400016784668,"peak_call_strike":49.20000076293945,"peak_put_strike":37.20000076293945,"total_call_volume":7478,"total_put_volume":1348,"volume_pc_ratio":0.18},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.8,0.82,0.84,0.85,0.86,0.88,0.9,0.91,0.93,0.95,1.03,1.04,1.12,1.14,1.22,1.23],"y":[14,49,105,140],"z":[[80.92,88.63,77.34,79.1,70.6,64.78,62.3,56.4,60.35,55.17,58.66,53.05,50.46,51.81,48.09,54.24,50.8,53.97,50.5,63.39,null],[64.98,62.14,57.09,51.51,54.94,54.7,null,50.16,46.18,null,null,null,null,50.84,52.23,50.27,54.2,53.16,49.24,51.26,52.31],[null,null,48.89,62.63,null,null,null,49.87,51.05,null,null,null,null,49.05,51.33,50.23,42.25,56.96,45.92,42.11,47.06],[60.75,58.66,39.47,53.73,46.53,43.42,44.63,45.13,60.36,51.5,48.97,49.77,null,49.43,41.05,51.53,40.09,53.7,42.62,42.08,null]],"levels":[39.5,44.4,49.3,54.2,59.1,64.0,69.0,73.9,78.8,83.7,88.6],"min_iv":39.5,"max_iv":88.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":54.20000076293945,"atm_iv":52.03,"otm_strike":55.0,"otm_iv":50.8,"itm_strike":50.0,"itm_iv":49.79,"iv_butterfly":-3.47,"price_butterfly":1.85,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":54.20000076293945,"atm_iv":50.65,"otm_strike":55.0,"otm_iv":54.2,"itm_strike":50.0,"itm_iv":51.38,"iv_butterfly":4.27,"price_butterfly":2.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":54.20000076293945,"atm_iv":40.22,"otm_strike":55.0,"otm_iv":42.25,"itm_strike":50.0,"itm_iv":42.76,"iv_butterfly":4.58,"price_butterfly":2.25,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":54.20000076293945,"atm_iv":39.85,"otm_strike":55.0,"otm_iv":40.09,"itm_strike":50.0,"itm_iv":41.05,"iv_butterfly":1.45,"price_butterfly":1.9,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":54.20000076293945,"atm_iv":38.54,"otm_strike":55.0,"otm_iv":38.45,"itm_strike":50.0,"itm_iv":31.62,"iv_butterfly":-7.01,"price_butterfly":0.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":92.81},{"date":"2026-09-15","iv":99.23},{"date":"2026-09-16","iv":103.71},{"date":"2026-09-17","iv":63.05},{"date":"2026-09-21","iv":60.06},{"date":"2026-09-22","iv":57.3},{"date":"2026-09-23","iv":51.2},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":55.3},{"date":"2026-09-29","iv":56.3},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":55.8},{"date":"2026-10-02","iv":58.6}]}}