{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FRMM","summary":{"name":"FRMM","price":4.83,"total_oi":12072,"call_oi":7407,"put_oi":4665,"pc_ratio":0.63,"net_gex":6822.94,"avg_iv":173.6,"iv_rank":71.0,"iv_52w_high":185.81,"iv_52w_low":143.7,"gamma_flip":2.61,"max_pain":8.0},"features":{"symbol":"FRMM","price":4.83,"total_oi":12072,"analysis_coverage":0.9444,"avg_iv_pct":173.6,"iv_rank":71.0,"iv_52w_high_pct":185.81,"iv_52w_low_pct":143.7,"front_dte":14,"front_atm_iv_pct":94.8698,"back_atm_iv_pct":193.6698,"term_premium_pp":-98.8,"expected_move_front_pct":18.58,"straddle_front_pct":41.93,"straddle_30d_pct":41.93,"risk_reversal_front_pp":52.74,"risk_reversal_30d_pp":52.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.63,"put_call_oi_front_ratio":0.417,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.003313,"net_delta_normalized":-0.002701,"dealer_delta_normalized":0.002701,"gex_per_100k_oi":56518.721007,"vanna_per_100k_oi":-1283.962889,"charm_per_100k_oi":-36315.440689,"weekend_delta_shift_per_100k_oi":-108954.605699,"iv_surface_range_pp":32.3,"gamma_flip_distance_pct":-45.962733,"max_pain_distance_pct":65.63147,"peak_call_distance_pct":107.039337,"peak_put_distance_pct":65.63147},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.01,"put_gex":-102.94,"net_gex":-101.93,"call_oi":1,"put_oi":123},{"strike":3.0,"call_gex":578.18,"put_gex":-112.52,"net_gex":465.66,"call_oi":403,"put_oi":123},{"strike":5.0,"call_gex":8268.09,"put_gex":-531.96,"net_gex":7736.13,"call_oi":1683,"put_oi":205},{"strike":7.5,"call_gex":259.15,"put_gex":0.0,"net_gex":259.15,"call_oi":100,"put_oi":0},{"strike":8.0,"call_gex":2238.75,"put_gex":-6119.12,"net_gex":-3880.36,"call_oi":831,"put_oi":2219},{"strike":10.0,"call_gex":3755.23,"put_gex":-4230.38,"net_gex":-475.16,"call_oi":1794,"put_oi":1965},{"strike":12.5,"call_gex":1.08,"put_gex":0.0,"net_gex":1.08,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":170.39,"put_gex":-26.95,"net_gex":143.44,"call_oi":97,"put_oi":17},{"strike":15.0,"call_gex":293.74,"put_gex":-10.8,"net_gex":282.94,"call_oi":243,"put_oi":7},{"strike":17.0,"call_gex":184.88,"put_gex":-3.97,"net_gex":180.91,"call_oi":181,"put_oi":3},{"strike":18.0,"call_gex":26.38,"put_gex":0.0,"net_gex":26.38,"call_oi":19,"put_oi":0},{"strike":20.0,"call_gex":161.55,"put_gex":-3.58,"net_gex":157.97,"call_oi":126,"put_oi":3},{"strike":22.0,"call_gex":14.46,"put_gex":0.0,"net_gex":14.46,"call_oi":13,"put_oi":0},{"strike":25.0,"call_gex":1132.43,"put_gex":0.0,"net_gex":1132.43,"call_oi":1030,"put_oi":0},{"strike":27.0,"call_gex":465.82,"put_gex":0.0,"net_gex":465.82,"call_oi":417,"put_oi":0},{"strike":30.0,"call_gex":50.24,"put_gex":0.0,"net_gex":50.24,"call_oi":47,"put_oi":0},{"strike":32.0,"call_gex":102.88,"put_gex":0.0,"net_gex":102.88,"call_oi":99,"put_oi":0},{"strike":35.0,"call_gex":260.92,"put_gex":0.0,"net_gex":260.92,"call_oi":322,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":27878.0,"total_value":27878.0},{"strike":3.0,"call_value":0.5,"put_value":25607.0,"total_value":25607.5},{"strike":5.0,"call_value":808.5,"put_value":16769.0,"total_value":17577.5},{"strike":7.5,"call_value":6026.0,"put_value":6234.0,"total_value":12260.0},{"strike":8.0,"call_value":7119.5,"put_value":4127.0,"total_value":11246.5},{"strike":10.0,"call_value":13155.5,"put_value":137.0,"total_value":13292.5},{"strike":12.5,"call_value":25185.5,"put_value":62.0,"total_value":25247.5},{"strike":13.0,"call_value":27592.0,"put_value":47.0,"total_value":27639.0},{"strike":15.0,"call_value":37412.0,"put_value":21.0,"total_value":37433.0},{"strike":17.0,"call_value":47718.0,"put_value":9.0,"total_value":47727.0},{"strike":18.0,"call_value":53052.0,"put_value":6.0,"total_value":53058.0},{"strike":20.0,"call_value":63758.0,"put_value":0.0,"total_value":63758.0},{"strike":22.0,"call_value":74716.0,"put_value":0.0,"total_value":74716.0},{"strike":25.0,"call_value":91192.0,"put_value":0.0,"total_value":91192.0},{"strike":27.0,"call_value":104236.0,"put_value":0.0,"total_value":104236.0},{"strike":30.0,"call_value":125053.0,"put_value":0.0,"total_value":125053.0},{"strike":32.0,"call_value":139025.0,"put_value":0.0,"total_value":139025.0},{"strike":35.0,"call_value":160280.0,"put_value":0,"total_value":160280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":206.9,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.0,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":239.9,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":193.7,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":110.5,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.1,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":469.9,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":218.2,"strike":18.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1002,"contract_count":1,"total_oi":241},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":90},{"expiration":"12/18/2026","dte":77,"iv":0.2839,"contract_count":2,"total_oi":797},{"expiration":"01/15/2027","dte":105,"iv":0.2022,"contract_count":2,"total_oi":333},{"expiration":"03/19/2027","dte":168,"iv":0.213,"contract_count":2,"total_oi":14},{"expiration":"06/17/2027","dte":258,"iv":0.2162,"contract_count":1,"total_oi":76},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":316},{"expiration":"01/19/2029","dte":840,"iv":0.1744,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.58,"expected_move_2std":37.15,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":70.96,"expected_move_2std":141.93,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":52.84,"expected_move_2std":105.67,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":56.88,"expected_move_2std":113.76,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":72.76,"expected_move_2std":145.51,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":90.46,"expected_move_2std":180.92,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":95.75,"expected_move_2std":191.51,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":156.26,"expected_move_2std":312.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":333,"put_oi":139,"total_oi":472,"pc_ratio":0.417,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":91,"put_oi":1,"total_oi":92,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1773,"put_oi":621,"total_oi":2394,"pc_ratio":0.35,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2837,"put_oi":3121,"total_oi":5958,"pc_ratio":1.1,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":27,"put_oi":7,"total_oi":34,"pc_ratio":0.259,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":736,"put_oi":572,"total_oi":1308,"pc_ratio":0.777,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1609,"put_oi":202,"total_oi":1811,"pc_ratio":0.126,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":88.0,"put_delta_oi":-392.0,"dealer_delta":303.0,"call_oi":1,"put_oi":123},{"strike":3.0,"call_delta_oi":34932.0,"put_delta_oi":-1710.0,"dealer_delta":-33222.0,"call_oi":403,"put_oi":123},{"strike":5.0,"call_delta_oi":95647.0,"put_delta_oi":-7571.0,"dealer_delta":-88076.0,"call_oi":1683,"put_oi":205},{"strike":7.5,"call_delta_oi":1176.0,"put_delta_oi":0,"dealer_delta":-1176.0,"call_oi":100,"put_oi":0},{"strike":8.0,"call_delta_oi":24459.0,"put_delta_oi":-153412.0,"dealer_delta":128953.0,"call_oi":831,"put_oi":2219},{"strike":10.0,"call_delta_oi":50405.0,"put_delta_oi":-146614.0,"dealer_delta":96209.0,"call_oi":1794,"put_oi":1965},{"strike":12.5,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_delta_oi":2970.0,"put_delta_oi":-975.0,"dealer_delta":-1995.0,"call_oi":97,"put_oi":17},{"strike":15.0,"call_delta_oi":11649.0,"put_delta_oi":-487.0,"dealer_delta":-11162.0,"call_oi":243,"put_oi":7},{"strike":17.0,"call_delta_oi":10751.0,"put_delta_oi":-163.0,"dealer_delta":-10588.0,"call_oi":181,"put_oi":3},{"strike":18.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":19,"put_oi":0},{"strike":20.0,"call_delta_oi":3178.0,"put_delta_oi":-155.0,"dealer_delta":-3023.0,"call_oi":126,"put_oi":3},{"strike":22.0,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":13,"put_oi":0},{"strike":25.0,"call_delta_oi":39147.0,"put_delta_oi":0,"dealer_delta":-39147.0,"call_oi":1030,"put_oi":0},{"strike":27.0,"call_delta_oi":8480.0,"put_delta_oi":0,"dealer_delta":-8480.0,"call_oi":417,"put_oi":0},{"strike":30.0,"call_delta_oi":1517.0,"put_delta_oi":0,"dealer_delta":-1517.0,"call_oi":47,"put_oi":0},{"strike":32.0,"call_delta_oi":4098.0,"put_delta_oi":0,"dealer_delta":-4098.0,"call_oi":99,"put_oi":0},{"strike":35.0,"call_delta_oi":18603.0,"put_delta_oi":0,"dealer_delta":-18603.0,"call_oi":322,"put_oi":0}],"net_dealer_delta":3261.0,"total_call_delta":308217.0,"total_put_delta":-311478.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.829999923706055,"strikes":[{"strike":5.0,"moneyness":1.0352,"type":"call","iv":0.8275,"delta":0.5675,"oi":314},{"strike":8.0,"moneyness":1.6563,"type":"call","iv":0.9243,"delta":0.2262,"oi":640},{"strike":8.0,"moneyness":1.6563,"type":"put","iv":1.133,"delta":-0.6956,"oi":1507},{"strike":10.0,"moneyness":2.0704,"type":"call","iv":1.1182,"delta":0.1839,"oi":813},{"strike":10.0,"moneyness":2.0704,"type":"put","iv":1.222,"delta":-0.7796,"oi":1569},{"strike":25.0,"moneyness":5.176,"type":"call","iv":2.4466,"delta":0.2754,"oi":640}]},{"expiration":"01/21/2028","underlying_price":4.829999923706055,"strikes":[{"strike":5.0,"moneyness":1.0352,"type":"call","iv":0.671,"delta":0.659,"oi":290},{"strike":8.0,"moneyness":1.6563,"type":"call","iv":1.0181,"delta":0.5769,"oi":154},{"strike":10.0,"moneyness":2.0704,"type":"call","iv":0.8212,"delta":0.4015,"oi":694},{"strike":35.0,"moneyness":7.2464,"type":"call","iv":2.0491,"delta":0.635,"oi":197}]},{"expiration":"06/17/2027","underlying_price":4.829999923706055,"strikes":[{"strike":3.0,"moneyness":0.6211,"type":"call","iv":0.9769,"delta":0.8479,"oi":200},{"strike":8.0,"moneyness":1.6563,"type":"put","iv":0.9631,"delta":-0.5727,"oi":212},{"strike":10.0,"moneyness":2.0704,"type":"put","iv":1.0697,"delta":-0.6288,"oi":356},{"strike":25.0,"moneyness":5.176,"type":"call","iv":2.6911,"delta":0.6607,"oi":290}]},{"expiration":"10/16/2026","underlying_price":4.829999923706055,"strikes":[{"strike":2.5,"moneyness":0.5176,"type":"put","iv":2.0687,"delta":-0.0297,"oi":120},{"strike":5.0,"moneyness":1.0352,"type":"call","iv":0.9486,"delta":0.462,"oi":241}]},{"expiration":"12/18/2026","underlying_price":4.829999923706055,"strikes":[{"strike":5.0,"moneyness":1.0352,"type":"call","iv":0.8889,"delta":0.5554,"oi":663},{"strike":5.0,"moneyness":1.0352,"type":"put","iv":1.4118,"delta":-0.3889,"oi":134},{"strike":8.0,"moneyness":1.6563,"type":"put","iv":1.1594,"delta":-0.7494,"oi":474},{"strike":10.0,"moneyness":2.0704,"type":"call","iv":1.5433,"delta":0.2518,"oi":257},{"strike":27.0,"moneyness":5.5901,"type":"call","iv":2.5643,"delta":0.1899,"oi":399}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.462,"put_delta":0,"call_gamma":0.45931,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5667,"put_delta":0,"call_gamma":0.176484,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5554,"put_delta":-0.3889,"call_gamma":0.201655,"put_gamma":0.123214,"call_theta":-0.0053,"put_theta":-0.0075,"call_vega":0.0087,"put_vega":0.0084,"call_oi":663,"put_oi":134}],"strikes":[5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":52.74,"put_25d_iv":206.87,"call_25d_iv":154.13,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-13.15,"put_25d_iv":141.18,"call_25d_iv":154.33,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":20.87,"put_25d_iv":113.3,"call_25d_iv":92.43,"put_25d_strike":8.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-10.96,"put_25d_iv":96.31,"call_25d_iv":107.27,"put_25d_strike":8.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":48.71,"put_25d_iv":135.26,"call_25d_iv":86.55,"put_25d_strike":3.0,"call_25d_strike":13.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":120},{"strike":3.0,"call_vanna":-39.0,"put_vanna":15.0,"net_vanna":-24.0,"call_oi":368,"put_oi":85},{"strike":5.0,"call_vanna":-69.0,"put_vanna":5.0,"net_vanna":-64.0,"call_oi":1673,"put_oi":134},{"strike":7.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":92,"put_oi":0},{"strike":8.0,"call_vanna":46.0,"put_vanna":-155.0,"net_vanna":-109.0,"call_oi":794,"put_oi":2193},{"strike":10.0,"call_vanna":152.0,"put_vanna":-168.0,"net_vanna":-16.0,"call_oi":1764,"put_oi":1925},{"strike":13.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":78,"put_oi":0},{"strike":15.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":186,"put_oi":0},{"strike":17.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":177,"put_oi":0},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":98,"put_oi":0},{"strike":25.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1016,"put_oi":0},{"strike":27.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":399,"put_oi":0},{"strike":32.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":35.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":248,"put_oi":0}],"net_vanna":-155.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":120},{"strike":5.0,"call_charm":-4252.0,"put_charm":0,"net_charm":-4252.0,"call_oi":330,"put_oi":0},{"strike":7.5,"call_charm":-178.0,"put_charm":0,"net_charm":-178.0,"call_oi":92,"put_oi":0}],"net_charm":-4384.0,"weekend_delta_shift":-13153.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11932.0,"put_delta":-1069.0,"net_delta":10863.0,"call_oi":333,"put_oi":139,"total_oi":472,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5188.0,"put_delta":-33.0,"net_delta":5155.0,"call_oi":91,"put_oi":1,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":71026.0,"put_delta":-40926.0,"net_delta":30100.0,"call_oi":1773,"put_oi":621,"total_oi":2394,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":88786.0,"put_delta":-228578.0,"net_delta":-139793.0,"call_oi":2837,"put_oi":3121,"total_oi":5958,"total_volume":3,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1171.0,"put_delta":-171.0,"net_delta":1000.0,"call_oi":27,"put_oi":7,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":48146.0,"put_delta":-34589.0,"net_delta":13557.0,"call_oi":736,"put_oi":572,"total_oi":1308,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":81898.0,"put_delta":-6071.0,"net_delta":75827.0,"call_oi":1609,"put_oi":202,"total_oi":1811,"total_volume":18,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":71.0,"put_delta":-41.0,"net_delta":30.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":2.02,"straddle_pct":41.93,"implied_move":41.93,"avg_iv":115.0},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":2.18,"straddle_pct":45.03,"implied_move":45.03,"avg_iv":106.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":123,"total_oi":124,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":123,"total_oi":526,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1683,"put_oi":205,"total_oi":1888,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":831,"put_oi":2219,"total_oi":3050,"bias":"bearish"},{"strike":10.0,"call_volume":12,"put_volume":9,"total_volume":21,"call_oi":1794,"put_oi":1965,"total_oi":3759,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":97,"put_oi":17,"total_oi":114,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":7,"total_oi":250,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":3,"total_oi":184,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":3,"total_oi":129,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1030,"put_oi":0,"total_oi":1030,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":0,"total_oi":417,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":0,"total_oi":322,"bias":"neutral"}],"underlying_price":4.829999923706055,"peak_call_strike":10.0,"peak_put_strike":8.0,"total_call_volume":22,"total_put_volume":18,"volume_pc_ratio":0.818},"iv_contours":{"x":[1.03],"y":[14,49,77,105],"z":[[94.86],[127.25],[115.03],[106.06]],"levels":[94.9,98.1,101.3,104.6,107.8,111.1,114.3,117.5,120.8,124.0,127.2],"min_iv":94.9,"max_iv":127.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":185.81},{"date":"2026-09-15","iv":170.17},{"date":"2026-09-16","iv":171.24},{"date":"2026-09-17","iv":151.7},{"date":"2026-09-18","iv":145.1},{"date":"2026-09-21","iv":165.8},{"date":"2026-09-22","iv":153.3},{"date":"2026-09-23","iv":143.7},{"date":"2026-09-24","iv":149.8},{"date":"2026-09-25","iv":159.8},{"date":"2026-09-28","iv":152.8},{"date":"2026-09-29","iv":155.2},{"date":"2026-09-30","iv":181.6},{"date":"2026-10-01","iv":162.3},{"date":"2026-10-02","iv":173.6}]}}