{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FRHC","summary":{"name":"FRHC","price":173.0,"total_oi":7670,"call_oi":3940,"put_oi":3730,"pc_ratio":0.947,"net_gex":813012.15,"avg_iv":55.4,"iv_rank":20.5,"iv_52w_high":92.91,"iv_52w_low":45.7,"gamma_flip":169.44,"max_pain":150.0},"features":{"symbol":"FRHC","price":173.0,"total_oi":7670,"analysis_coverage":1.0,"avg_iv_pct":55.4,"iv_rank":20.5,"iv_52w_high_pct":92.91,"iv_52w_low_pct":45.7,"front_dte":14,"front_atm_iv_pct":43.7075,"back_atm_iv_pct":45.115,"term_premium_pp":-1.4075,"expected_move_front_pct":8.56,"straddle_front_pct":6.49,"straddle_30d_pct":6.49,"risk_reversal_front_pp":9.26,"risk_reversal_30d_pp":9.26,"butterfly_front_pp":3.63,"butterfly_30d_pp":3.63,"put_call_oi_ratio":0.947,"put_call_oi_front_ratio":1.178,"put_call_volume_front_ratio":42.0,"option_volume":924,"volume_oi_ratio":0.120469,"net_delta_normalized":0.184735,"dealer_delta_normalized":-0.176643,"gex_per_100k_oi":10599897.653194,"vanna_per_100k_oi":1264.667536,"charm_per_100k_oi":-1749009.126467,"weekend_delta_shift_per_100k_oi":-5247014.341591,"iv_surface_range_pp":84.1,"gamma_flip_distance_pct":-2.057803,"max_pain_distance_pct":-13.294798,"peak_call_distance_pct":-13.294798,"peak_put_distance_pct":-19.075145},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-2543.33,"net_gex":-2543.33,"call_oi":0,"put_oi":147},{"strike":75.0,"call_gex":0.0,"put_gex":-464.84,"net_gex":-464.84,"call_oi":0,"put_oi":20},{"strike":80.0,"call_gex":0.0,"put_gex":-322.77,"net_gex":-322.77,"call_oi":0,"put_oi":12},{"strike":85.0,"call_gex":0.0,"put_gex":-1912.0,"net_gex":-1912.0,"call_oi":0,"put_oi":61},{"strike":90.0,"call_gex":0.0,"put_gex":-916.32,"net_gex":-916.32,"call_oi":0,"put_oi":24},{"strike":95.0,"call_gex":0.0,"put_gex":-171.36,"net_gex":-171.36,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":0.0,"put_gex":-22270.68,"net_gex":-22270.68,"call_oi":0,"put_oi":515},{"strike":105.0,"call_gex":0.0,"put_gex":-274.06,"net_gex":-274.06,"call_oi":0,"put_oi":5},{"strike":110.0,"call_gex":0.0,"put_gex":-7857.18,"net_gex":-7857.18,"call_oi":2,"put_oi":126},{"strike":115.0,"call_gex":0.0,"put_gex":-1793.39,"net_gex":-1793.39,"call_oi":9,"put_oi":24},{"strike":120.0,"call_gex":0.0,"put_gex":-99635.31,"net_gex":-99635.31,"call_oi":6,"put_oi":1113},{"strike":125.0,"call_gex":0.0,"put_gex":-1832.08,"net_gex":-1832.08,"call_oi":224,"put_oi":18},{"strike":130.0,"call_gex":0.0,"put_gex":-6806.71,"net_gex":-6806.71,"call_oi":95,"put_oi":57},{"strike":135.0,"call_gex":7063.37,"put_gex":-2527.19,"net_gex":4536.18,"call_oi":85,"put_oi":20},{"strike":140.0,"call_gex":53551.67,"put_gex":-33253.07,"net_gex":20298.6,"call_oi":362,"put_oi":207},{"strike":145.0,"call_gex":23683.81,"put_gex":-17231.57,"net_gex":6452.24,"call_oi":120,"put_oi":101},{"strike":150.0,"call_gex":35189.19,"put_gex":-79318.7,"net_gex":-44129.52,"call_oi":154,"put_oi":379},{"strike":155.0,"call_gex":4942.07,"put_gex":-63475.53,"net_gex":-58533.46,"call_oi":17,"put_oi":221},{"strike":160.0,"call_gex":111717.8,"put_gex":-56842.97,"net_gex":54874.83,"call_oi":313,"put_oi":134},{"strike":165.0,"call_gex":166298.26,"put_gex":-96624.19,"net_gex":69674.07,"call_oi":294,"put_oi":158},{"strike":170.0,"call_gex":197960.16,"put_gex":-92566.09,"net_gex":105394.07,"call_oi":327,"put_oi":136},{"strike":175.0,"call_gex":313481.59,"put_gex":-14657.42,"net_gex":298824.17,"call_oi":594,"put_oi":29},{"strike":180.0,"call_gex":246546.46,"put_gex":-4108.64,"net_gex":242437.82,"call_oi":398,"put_oi":10},{"strike":185.0,"call_gex":32008.99,"put_gex":-572.52,"net_gex":31436.47,"call_oi":50,"put_oi":2},{"strike":190.0,"call_gex":150790.55,"put_gex":-1145.29,"net_gex":149645.26,"call_oi":348,"put_oi":5},{"strike":195.0,"call_gex":4927.84,"put_gex":-26329.97,"net_gex":-21402.13,"call_oi":14,"put_oi":107},{"strike":200.0,"call_gex":89269.85,"put_gex":-15778.14,"net_gex":73491.71,"call_oi":300,"put_oi":63},{"strike":210.0,"call_gex":987.01,"put_gex":-5278.5,"net_gex":-4291.49,"call_oi":4,"put_oi":24},{"strike":220.0,"call_gex":8495.86,"put_gex":-524.76,"net_gex":7971.1,"call_oi":47,"put_oi":3},{"strike":230.0,"call_gex":12935.89,"put_gex":-323.19,"net_gex":12612.7,"call_oi":75,"put_oi":2},{"strike":240.0,"call_gex":253.4,"put_gex":-151.89,"net_gex":101.52,"call_oi":2,"put_oi":1},{"strike":250.0,"call_gex":10688.37,"put_gex":-270.34,"net_gex":10418.03,"call_oi":100,"put_oi":2}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":227860.0,"total_value":227860.0},{"strike":75.0,"call_value":0.0,"put_value":209945.0,"total_value":209945.0},{"strike":80.0,"call_value":0.0,"put_value":192130.0,"total_value":192130.0},{"strike":85.0,"call_value":0.0,"put_value":174375.0,"total_value":174375.0},{"strike":90.0,"call_value":0.0,"put_value":156925.0,"total_value":156925.0},{"strike":95.0,"call_value":0.0,"put_value":139595.0,"total_value":139595.0},{"strike":100.0,"call_value":0.0,"put_value":122285.0,"total_value":122285.0},{"strike":105.0,"call_value":0.0,"put_value":107550.0,"total_value":107550.0},{"strike":110.0,"call_value":0.0,"put_value":92840.0,"total_value":92840.0},{"strike":115.0,"call_value":10.0,"put_value":78760.0,"total_value":78770.0},{"strike":120.0,"call_value":65.0,"put_value":64800.0,"total_value":64865.0},{"strike":125.0,"call_value":150.0,"put_value":56405.0,"total_value":56555.0},{"strike":130.0,"call_value":1355.0,"put_value":48100.0,"total_value":49455.0},{"strike":135.0,"call_value":3035.0,"put_value":40080.0,"total_value":43115.0},{"strike":140.0,"call_value":5140.0,"put_value":32160.0,"total_value":37300.0},{"strike":145.0,"call_value":9055.0,"put_value":25275.0,"total_value":34330.0},{"strike":150.0,"call_value":13570.0,"put_value":18895.0,"total_value":32465.0},{"strike":155.0,"call_value":18855.0,"put_value":14410.0,"total_value":33265.0},{"strike":160.0,"call_value":24225.0,"put_value":11030.0,"total_value":35255.0},{"strike":165.0,"call_value":31160.0,"put_value":8320.0,"total_value":39480.0},{"strike":170.0,"call_value":39565.0,"put_value":6400.0,"total_value":45965.0},{"strike":175.0,"call_value":49605.0,"put_value":5160.0,"total_value":54765.0},{"strike":180.0,"call_value":62615.0,"put_value":4065.0,"total_value":66680.0},{"strike":185.0,"call_value":77615.0,"put_value":3020.0,"total_value":80635.0},{"strike":190.0,"call_value":92865.0,"put_value":1985.0,"total_value":94850.0},{"strike":195.0,"call_value":109855.0,"put_value":975.0,"total_value":110830.0},{"strike":200.0,"call_value":126915.0,"put_value":500.0,"total_value":127415.0},{"strike":210.0,"call_value":164035.0,"put_value":180.0,"total_value":164215.0},{"strike":220.0,"call_value":201195.0,"put_value":100.0,"total_value":201295.0},{"strike":230.0,"call_value":238825.0,"put_value":50.0,"total_value":238875.0},{"strike":240.0,"call_value":277205.0,"put_value":20.0,"total_value":277225.0},{"strike":250.0,"call_value":315605.0,"put_value":0,"total_value":315605.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":127.6,"strike":125.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.0,"strike":127.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.1,"strike":116.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.9,"strike":158.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.1,"strike":157.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.1,"strike":157.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.8,"strike":165.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.2,"strike":165.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.5,"strike":172.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.6,"strike":172.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.5,"strike":172.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.8,"strike":181.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.1,"strike":180.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.0,"strike":182.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":190.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.5,"strike":190.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.2,"strike":190.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.2,"strike":196.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.5,"strike":195.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.6,"strike":220.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8709,"contract_count":12,"total_oi":1325},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":323},{"expiration":"12/18/2026","dte":77,"iv":0.9368,"contract_count":14,"total_oi":524},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":626}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.56,"expected_move_2std":17.12,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.53,"expected_move_2std":33.06,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.49,"expected_move_2std":40.98,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.67,"expected_move_2std":43.33,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":957,"put_oi":1127,"total_oi":2084,"pc_ratio":1.178,"pc_ratio_volume":42.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":269,"put_oi":291,"total_oi":560,"pc_ratio":1.082,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1245,"put_oi":2000,"total_oi":3245,"pc_ratio":1.606,"pc_ratio_volume":762.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1469,"put_oi":312,"total_oi":1781,"pc_ratio":0.212,"pc_ratio_volume":1.222,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-319.0,"dealer_delta":319.0,"call_oi":0,"put_oi":147},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":20},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":12},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":61},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":24},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-2113.0,"dealer_delta":2113.0,"call_oi":0,"put_oi":515},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":5},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-770.0,"dealer_delta":770.0,"call_oi":0,"put_oi":126},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":24},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-10566.0,"dealer_delta":10566.0,"call_oi":0,"put_oi":1113},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":18},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-637.0,"dealer_delta":637.0,"call_oi":0,"put_oi":57},{"strike":135.0,"call_delta_oi":8224.0,"put_delta_oi":-333.0,"dealer_delta":-7892.0,"call_oi":85,"put_oi":20},{"strike":140.0,"call_delta_oi":33454.0,"put_delta_oi":-3362.0,"dealer_delta":-30092.0,"call_oi":362,"put_oi":207},{"strike":145.0,"call_delta_oi":10529.0,"put_delta_oi":-2083.0,"dealer_delta":-8447.0,"call_oi":120,"put_oi":101},{"strike":150.0,"call_delta_oi":12580.0,"put_delta_oi":-8214.0,"dealer_delta":-4366.0,"call_oi":154,"put_oi":379},{"strike":155.0,"call_delta_oi":1323.0,"put_delta_oi":-4915.0,"dealer_delta":3593.0,"call_oi":17,"put_oi":221},{"strike":160.0,"call_delta_oi":23522.0,"put_delta_oi":-3046.0,"dealer_delta":-20476.0,"call_oi":313,"put_oi":134},{"strike":165.0,"call_delta_oi":21157.0,"put_delta_oi":-4532.0,"dealer_delta":-16626.0,"call_oi":294,"put_oi":158},{"strike":170.0,"call_delta_oi":19902.0,"put_delta_oi":-5462.0,"dealer_delta":-14439.0,"call_oi":327,"put_oi":136},{"strike":175.0,"call_delta_oi":30973.0,"put_delta_oi":-1418.0,"dealer_delta":-29556.0,"call_oi":594,"put_oi":29},{"strike":180.0,"call_delta_oi":15474.0,"put_delta_oi":-548.0,"dealer_delta":-14926.0,"call_oi":398,"put_oi":10},{"strike":185.0,"call_delta_oi":987.0,"put_delta_oi":-110.0,"dealer_delta":-877.0,"call_oi":50,"put_oi":2},{"strike":190.0,"call_delta_oi":8603.0,"put_delta_oi":-273.0,"dealer_delta":-8331.0,"call_oi":348,"put_oi":5},{"strike":195.0,"call_delta_oi":368.0,"put_delta_oi":-6488.0,"dealer_delta":6120.0,"call_oi":14,"put_oi":107},{"strike":200.0,"call_delta_oi":8549.0,"put_delta_oi":-4151.0,"dealer_delta":-4398.0,"call_oi":300,"put_oi":63},{"strike":210.0,"call_delta_oi":68.0,"put_delta_oi":-1702.0,"dealer_delta":1635.0,"call_oi":4,"put_oi":24},{"strike":220.0,"call_delta_oi":482.0,"put_delta_oi":-204.0,"dealer_delta":-279.0,"call_oi":47,"put_oi":3},{"strike":230.0,"call_delta_oi":1053.0,"put_delta_oi":-144.0,"dealer_delta":-909.0,"call_oi":75,"put_oi":2},{"strike":240.0,"call_delta_oi":18.0,"put_delta_oi":-79.0,"dealer_delta":61.0,"call_oi":2,"put_oi":1},{"strike":250.0,"call_delta_oi":719.0,"put_delta_oi":-152.0,"dealer_delta":-566.0,"call_oi":100,"put_oi":2}],"net_dealer_delta":-135485.0,"total_call_delta":197985.0,"total_put_delta":-62500.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":173.0,"strikes":[{"strike":140.0,"moneyness":0.8092,"type":"call","iv":0.2634,"delta":0.9172,"oi":153},{"strike":150.0,"moneyness":0.8671,"type":"call","iv":0.3008,"delta":0.8155,"oi":142},{"strike":150.0,"moneyness":0.8671,"type":"put","iv":0.5226,"delta":-0.2626,"oi":119},{"strike":170.0,"moneyness":0.9827,"type":"call","iv":0.3147,"delta":0.6102,"oi":111},{"strike":175.0,"moneyness":1.0116,"type":"call","iv":0.3233,"delta":0.5579,"oi":302},{"strike":200.0,"moneyness":1.1561,"type":"call","iv":0.317,"delta":0.3162,"oi":199}]},{"expiration":"10/16/2026","underlying_price":173.0,"strikes":[{"strike":100.0,"moneyness":0.578,"type":"put","iv":1.8604,"delta":-0.0408,"oi":510},{"strike":165.0,"moneyness":0.9538,"type":"call","iv":0.3914,"delta":0.7575,"oi":177},{"strike":165.0,"moneyness":0.9538,"type":"put","iv":0.4853,"delta":-0.2812,"oi":147},{"strike":170.0,"moneyness":0.9827,"type":"call","iv":0.3999,"delta":0.6139,"oi":153},{"strike":170.0,"moneyness":0.9827,"type":"put","iv":0.4881,"delta":-0.4004,"oi":121},{"strike":175.0,"moneyness":1.0116,"type":"call","iv":0.3739,"delta":0.4577,"oi":165},{"strike":180.0,"moneyness":1.0405,"type":"call","iv":0.3927,"delta":0.3164,"oi":176},{"strike":190.0,"moneyness":1.0983,"type":"call","iv":0.4837,"delta":0.1674,"oi":162}]},{"expiration":"11/20/2026","underlying_price":173.0,"strikes":[{"strike":110.0,"moneyness":0.6358,"type":"put","iv":0.9048,"delta":-0.0592,"oi":103}]},{"expiration":"12/18/2026","underlying_price":173.0,"strikes":[{"strike":70.0,"moneyness":0.4046,"type":"put","iv":1.1377,"delta":-0.0217,"oi":147},{"strike":120.0,"moneyness":0.6936,"type":"put","iv":0.7157,"delta":-0.095,"oi":1107},{"strike":140.0,"moneyness":0.8092,"type":"call","iv":0.3474,"delta":0.9293,"oi":209},{"strike":140.0,"moneyness":0.8092,"type":"put","iv":0.5686,"delta":-0.1637,"oi":148},{"strike":150.0,"moneyness":0.8671,"type":"put","iv":0.5616,"delta":-0.236,"oi":143},{"strike":160.0,"moneyness":0.9249,"type":"call","iv":0.3737,"delta":0.7242,"oi":142},{"strike":180.0,"moneyness":1.0405,"type":"call","iv":0.3569,"delta":0.4571,"oi":124},{"strike":190.0,"moneyness":1.0983,"type":"call","iv":0.3529,"delta":0.3276,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.008969,"call_theta":0,"put_theta":-0.1865,"call_vega":0,"put_vega":0.0686,"call_oi":0,"put_oi":90},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1542,"call_gamma":0,"put_gamma":0.011839,"call_theta":0,"put_theta":-0.1798,"call_vega":0,"put_vega":0.0775,"call_oi":0,"put_oi":88},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8576,"put_delta":-0.188,"call_gamma":0.01685,"put_gamma":0.016395,"call_theta":-0.1314,"put_theta":-0.1665,"call_vega":0.0735,"put_vega":0.088,"call_oi":73,"put_oi":89},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7575,"put_delta":-0.2812,"call_gamma":0.024462,"put_gamma":0.02129,"call_theta":-0.1677,"put_theta":-0.1996,"call_vega":0.1021,"put_vega":0.1101,"call_oi":177,"put_oi":147},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6139,"put_delta":-0.4004,"call_gamma":0.029299,"put_gamma":0.024251,"call_theta":-0.2037,"put_theta":-0.2282,"call_vega":0.1249,"put_vega":0.1262,"call_oi":153,"put_oi":121},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4577,"put_delta":0,"call_gamma":0.032494,"put_gamma":0,"call_theta":-0.195,"put_theta":0,"call_vega":0.1295,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3164,"put_delta":0,"call_gamma":0.027759,"put_gamma":0,"call_theta":-0.1816,"put_theta":0,"call_vega":0.1162,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1674,"put_delta":0,"call_gamma":0.015864,"put_gamma":0,"call_theta":-0.1554,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5925,"put_delta":0,"call_gamma":0.015854,"put_gamma":0,"call_theta":-0.1096,"put_theta":0,"call_vega":0.2435,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5105,"put_delta":0,"call_gamma":0.016689,"put_gamma":0,"call_theta":-0.1085,"put_theta":0,"call_vega":0.2502,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4256,"put_delta":0,"call_gamma":0.016919,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.2459,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2672,"put_delta":0,"call_gamma":0.014787,"put_gamma":0,"call_theta":-0.0812,"put_theta":0,"call_vega":0.2064,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9293,"put_delta":-0.1637,"call_gamma":0.004936,"put_gamma":0.005501,"call_theta":-0.039,"put_theta":-0.0691,"call_vega":0.1069,"put_vega":0.1949,"call_oi":209,"put_oi":148},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.889,"put_delta":0,"call_gamma":0.006726,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.1494,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.236,"call_gamma":0,"put_gamma":0.006948,"call_theta":0,"put_theta":-0.0843,"call_vega":0,"put_vega":0.2431,"call_oi":0,"put_oi":143},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2751,"call_gamma":0,"put_gamma":0.007663,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.2635,"call_oi":0,"put_oi":90},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7242,"put_delta":0,"call_gamma":0.011327,"put_gamma":0,"call_theta":-0.0771,"put_theta":0,"call_vega":0.2638,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5271,"put_delta":0,"call_gamma":0.013717,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.3142,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4571,"put_delta":0,"call_gamma":0.014077,"put_gamma":0,"call_theta":-0.0817,"put_theta":0,"call_vega":0.3131,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3276,"put_delta":0,"call_gamma":0.012962,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.285,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2254,"put_delta":-0.6648,"call_gamma":0.010648,"put_gamma":0.0085,"call_theta":-0.0598,"put_theta":-0.0855,"call_vega":0.237,"put_vega":0.2877,"call_oi":99,"put_oi":59}],"strikes":[125.0,130.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,190.0,200.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.26,"put_25d_iv":48.53,"call_25d_iv":39.27,"put_25d_strike":165.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":55.02,"put_25d_iv":90.48,"call_25d_iv":35.46,"put_25d_strike":110.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":20.44,"put_25d_iv":56.16,"call_25d_iv":35.72,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":20.55,"put_25d_iv":52.26,"call_25d_iv":31.7,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":147},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":100.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":510},{"strike":110.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":103},{"strike":120.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1107},{"strike":135.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":85,"put_oi":0},{"strike":140.0,"call_vanna":-24.0,"put_vanna":11.0,"net_vanna":-13.0,"call_oi":362,"put_oi":148},{"strike":145.0,"call_vanna":-10.0,"put_vanna":6.0,"net_vanna":-5.0,"call_oi":120,"put_oi":51},{"strike":150.0,"call_vanna":-16.0,"put_vanna":26.0,"net_vanna":10.0,"call_oi":142,"put_oi":352},{"strike":155.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":178},{"strike":160.0,"call_vanna":-22.0,"put_vanna":3.0,"net_vanna":-19.0,"call_oi":313,"put_oi":89},{"strike":165.0,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-9.0,"call_oi":267,"put_oi":147},{"strike":170.0,"call_vanna":-10.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":318,"put_oi":121},{"strike":175.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":594,"put_oi":0},{"strike":180.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":390,"put_oi":0},{"strike":190.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":335,"put_oi":0},{"strike":195.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":60},{"strike":200.0,"call_vanna":25.0,"put_vanna":-3.0,"net_vanna":22.0,"call_oi":298,"put_oi":59},{"strike":230.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":71,"put_oi":0},{"strike":250.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":99,"put_oi":0}],"net_vanna":97.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":11068.0,"net_charm":11068.0,"call_oi":0,"put_oi":510},{"strike":110.0,"call_charm":0,"put_charm":311.0,"net_charm":311.0,"call_oi":0,"put_oi":103},{"strike":150.0,"call_charm":0,"put_charm":5631.0,"net_charm":5631.0,"call_oi":0,"put_oi":90},{"strike":155.0,"call_charm":0,"put_charm":6360.0,"net_charm":6360.0,"call_oi":0,"put_oi":88},{"strike":160.0,"call_charm":-21439.0,"put_charm":7263.0,"net_charm":-14176.0,"call_oi":73,"put_oi":89},{"strike":165.0,"call_charm":-58634.0,"put_charm":21506.0,"net_charm":-37127.0,"call_oi":177,"put_oi":147},{"strike":170.0,"call_charm":-52491.0,"put_charm":28824.0,"net_charm":-23666.0,"call_oi":207,"put_oi":121},{"strike":175.0,"call_charm":-41453.0,"put_charm":0,"net_charm":-41453.0,"call_oi":239,"put_oi":0},{"strike":180.0,"call_charm":-29290.0,"put_charm":0,"net_charm":-29290.0,"call_oi":266,"put_oi":0},{"strike":190.0,"call_charm":-11806.0,"put_charm":0,"net_charm":-11806.0,"call_oi":213,"put_oi":0}],"net_charm":-134149.0,"weekend_delta_shift":-402446.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45812.0,"put_delta":-16785.0,"net_delta":29027.0,"call_oi":957,"put_oi":1127,"total_oi":2084,"total_volume":86,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12171.0,"put_delta":-7341.0,"net_delta":4829.0,"call_oi":269,"put_oi":291,"total_oi":560,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":55657.0,"put_delta":-28908.0,"net_delta":26749.0,"call_oi":948,"put_oi":2000,"total_oi":2948,"total_volume":762,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":84345.0,"put_delta":-9466.0,"net_delta":74880.0,"call_oi":1430,"put_oi":312,"total_oi":1742,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":175.0,"straddle_price":11.22,"straddle_pct":6.49,"implied_move":6.49,"avg_iv":42.6},{"expiration":"12/18/2026","dte":77,"strike":175.0,"straddle_price":27.9,"straddle_pct":16.13,"implied_move":16.13,"avg_iv":44.3}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":147,"total_oi":147,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":515,"total_oi":515,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":126,"total_oi":128,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":24,"total_oi":33,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1113,"total_oi":1119,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":224,"put_oi":18,"total_oi":242,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":57,"total_oi":152,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":20,"total_oi":105,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":761,"total_volume":761,"call_oi":362,"put_oi":207,"total_oi":569,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":120,"put_oi":101,"total_oi":221,"bias":"bearish"},{"strike":150.0,"call_volume":17,"put_volume":4,"total_volume":21,"call_oi":154,"put_oi":379,"total_oi":533,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":17,"put_oi":221,"total_oi":238,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":68,"total_volume":68,"call_oi":313,"put_oi":134,"total_oi":447,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":294,"put_oi":158,"total_oi":452,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":327,"put_oi":136,"total_oi":463,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":594,"put_oi":29,"total_oi":623,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":10,"total_oi":408,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":348,"put_oi":5,"total_oi":353,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":14,"put_oi":107,"total_oi":121,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":63,"total_oi":363,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":24,"total_oi":28,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":3,"total_oi":50,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":2,"total_oi":102,"bias":"bullish"}],"underlying_price":173.0,"peak_call_strike":150.0,"peak_put_strike":140.0,"total_call_volume":21,"total_put_volume":903,"volume_pc_ratio":43.0},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.87,0.9,0.93,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.21,1.27],"y":[14,49,77,168],"z":[[null,115.49,null,94.2,null,71.74,61.42,45.64,43.84,44.4,42.55,39.27,37.1,48.37,null,null,null,null],[null,null,null,null,null,57.03,56.15,55.98,null,39.03,38.09,36.93,null,35.46,55.48,null,null,null],[66.67,62.6,null,45.8,46.77,46.97,46.58,37.37,45.23,null,44.31,35.69,null,35.29,35.83,45.02,58.17,37.52],[null,null,38.64,40.06,40.93,41.17,null,31.95,31.43,31.47,32.33,null,null,32.52,51.65,31.7,null,null]],"levels":[31.4,39.8,48.2,56.6,65.1,73.5,81.9,90.3,98.7,107.1,115.5],"min_iv":31.4,"max_iv":115.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":175.0,"atm_iv":37.39,"otm_strike":180.0,"otm_iv":39.27,"itm_strike":165.0,"itm_iv":39.14,"iv_butterfly":3.63,"price_butterfly":4.53,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":175.0,"atm_iv":36.76,"otm_strike":180.0,"otm_iv":35.69,"itm_strike":165.0,"itm_iv":37.63,"iv_butterfly":-0.19,"price_butterfly":3.05,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":175.0,"atm_iv":32.33,"otm_strike":190.0,"otm_iv":32.52,"itm_strike":165.0,"itm_iv":31.43,"iv_butterfly":-0.72,"price_butterfly":-1.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":80.97},{"date":"2026-09-15","iv":87.66},{"date":"2026-09-16","iv":92.91},{"date":"2026-09-17","iv":69.31},{"date":"2026-09-18","iv":64.99},{"date":"2026-09-21","iv":50.09},{"date":"2026-09-22","iv":47.9},{"date":"2026-09-23","iv":47.1},{"date":"2026-09-24","iv":45.7},{"date":"2026-09-25","iv":46.8},{"date":"2026-09-28","iv":46.8},{"date":"2026-09-29","iv":51.9},{"date":"2026-09-30","iv":48.2},{"date":"2026-10-01","iv":50.0},{"date":"2026-10-02","iv":55.4}]}}