{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FRDM","summary":{"name":"FRDM","price":71.1,"total_oi":209,"call_oi":177,"put_oi":32,"pc_ratio":0.181,"net_gex":41484.19,"avg_iv":36.0,"iv_rank":4.5,"iv_52w_high":107.86,"iv_52w_low":32.6,"gamma_flip":63.85,"max_pain":62.0},"features":{"symbol":"FRDM","price":71.1,"total_oi":209,"analysis_coverage":0.6667,"avg_iv_pct":36.0,"iv_rank":4.5,"iv_52w_high_pct":107.86,"iv_52w_low_pct":32.6,"front_dte":14,"front_atm_iv_pct":27.981,"back_atm_iv_pct":25.6476,"term_premium_pp":2.3334,"expected_move_front_pct":5.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.181,"put_call_oi_front_ratio":0.053,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.320955,"dealer_delta_normalized":-0.30555,"gex_per_100k_oi":19848894.736842,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.1,"gamma_flip_distance_pct":-10.196906,"max_pain_distance_pct":-12.798875,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-19.43,"net_gex":-19.43,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-53.8,"net_gex":-53.8,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-76.27,"net_gex":-76.27,"call_oi":2,"put_oi":2},{"strike":52.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":59.0,"call_gex":0.0,"put_gex":-699.56,"net_gex":-699.56,"call_oi":0,"put_oi":10},{"strike":62.0,"call_gex":0.0,"put_gex":-932.15,"net_gex":-932.15,"call_oi":0,"put_oi":10},{"strike":63.0,"call_gex":0.0,"put_gex":-247.0,"net_gex":-247.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":4788.31,"put_gex":0.0,"net_gex":4788.31,"call_oi":31,"put_oi":0},{"strike":66.0,"call_gex":0.0,"put_gex":-474.75,"net_gex":-474.75,"call_oi":0,"put_oi":3},{"strike":67.0,"call_gex":516.14,"put_gex":0.0,"net_gex":516.14,"call_oi":4,"put_oi":0},{"strike":69.0,"call_gex":480.38,"put_gex":0.0,"net_gex":480.38,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":2979.34,"put_gex":-450.45,"net_gex":2528.89,"call_oi":5,"put_oi":1},{"strike":71.0,"call_gex":1644.21,"put_gex":-542.27,"net_gex":1101.94,"call_oi":5,"put_oi":1},{"strike":72.0,"call_gex":552.77,"put_gex":0.0,"net_gex":552.77,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":10971.61,"put_gex":0.0,"net_gex":10971.61,"call_oi":25,"put_oi":0},{"strike":74.0,"call_gex":359.01,"put_gex":0.0,"net_gex":359.01,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":19237.69,"put_gex":0.0,"net_gex":19237.69,"call_oi":68,"put_oi":0},{"strike":76.0,"call_gex":852.88,"put_gex":0.0,"net_gex":852.88,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":1989.63,"put_gex":0.0,"net_gex":1989.63,"call_oi":13,"put_oi":0},{"strike":85.0,"call_gex":329.85,"put_gex":0.0,"net_gex":329.85,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":278.05,"put_gex":0.0,"net_gex":278.05,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":625.0,"total_value":625.0},{"strike":45.0,"call_value":0.0,"put_value":470.0,"total_value":470.0},{"strike":50.0,"call_value":0.0,"put_value":325.0,"total_value":325.0},{"strike":52.0,"call_value":4.0,"put_value":271.0,"total_value":275.0},{"strike":59.0,"call_value":74.0,"put_value":82.0,"total_value":156.0},{"strike":62.0,"call_value":104.0,"put_value":31.0,"total_value":135.0},{"strike":63.0,"call_value":114.0,"put_value":24.0,"total_value":138.0},{"strike":65.0,"call_value":134.0,"put_value":14.0,"total_value":148.0},{"strike":66.0,"call_value":175.0,"put_value":9.0,"total_value":184.0},{"strike":67.0,"call_value":216.0,"put_value":7.0,"total_value":223.0},{"strike":69.0,"call_value":306.0,"put_value":3.0,"total_value":309.0},{"strike":70.0,"call_value":352.0,"put_value":1.0,"total_value":353.0},{"strike":71.0,"call_value":403.0,"put_value":0.0,"total_value":403.0},{"strike":72.0,"call_value":459.0,"put_value":0.0,"total_value":459.0},{"strike":73.0,"call_value":516.0,"put_value":0.0,"total_value":516.0},{"strike":74.0,"call_value":598.0,"put_value":0.0,"total_value":598.0},{"strike":75.0,"call_value":681.0,"put_value":0.0,"total_value":681.0},{"strike":76.0,"call_value":832.0,"put_value":0.0,"total_value":832.0},{"strike":80.0,"call_value":1456.0,"put_value":0.0,"total_value":1456.0},{"strike":85.0,"call_value":2301.0,"put_value":0.0,"total_value":2301.0},{"strike":100.0,"call_value":4881.0,"put_value":0,"total_value":4881.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":72.9,"strike":62.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.3,"strike":45.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.9,"strike":63.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.9,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.3,"strike":69.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.9,"strike":66.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":70.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.6,"strike":71.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.3,"strike":74.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.5,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.9,"strike":88.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":78},{"expiration":"12/18/2026","dte":77,"iv":0.6707,"contract_count":4,"total_oi":61},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.48,"expected_move_2std":10.95,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.78,"expected_move_2std":23.55,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":76,"put_oi":4,"total_oi":80,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":89,"put_oi":8,"total_oi":97,"pc_ratio":0.09,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12,"put_oi":18,"total_oi":30,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":10},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":10},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":2454.0,"put_delta_oi":0,"dealer_delta":-2454.0,"call_oi":31,"put_oi":0},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":3},{"strike":67.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":4,"put_oi":0},{"strike":69.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":330.0,"put_delta_oi":-38.0,"dealer_delta":-293.0,"call_oi":5,"put_oi":1},{"strike":71.0,"call_delta_oi":277.0,"put_delta_oi":-47.0,"dealer_delta":-230.0,"call_oi":5,"put_oi":1},{"strike":72.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":876.0,"put_delta_oi":0,"dealer_delta":-876.0,"call_oi":25,"put_oi":0},{"strike":74.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":1995.0,"put_delta_oi":0,"dealer_delta":-1995.0,"call_oi":68,"put_oi":0},{"strike":76.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":13,"put_oi":0},{"strike":85.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-6386.0,"total_call_delta":7014.0,"total_put_delta":-628.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2429.0,"put_delta":-113.0,"net_delta":2317.0,"call_oi":76,"put_oi":4,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-36.0,"net_delta":-36.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3966.0,"put_delta":-117.0,"net_delta":3850.0,"call_oi":79,"put_oi":8,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":619.0,"put_delta":-362.0,"net_delta":256.0,"call_oi":12,"put_oi":18,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":71.0999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.03,1.05,1.12],"y":[14,77],"z":[[null,31.81,37.57,null],[28.93,null,24.49,32.79]],"levels":[24.5,25.8,27.1,28.4,29.7,31.0,32.3,33.6,35.0,36.3,37.6],"min_iv":24.5,"max_iv":37.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.93},{"date":"2026-09-15","iv":66.05},{"date":"2026-09-16","iv":77.96},{"date":"2026-09-17","iv":107.86},{"date":"2026-09-18","iv":78.25},{"date":"2026-09-21","iv":36.7},{"date":"2026-09-22","iv":34.4},{"date":"2026-09-23","iv":37.2},{"date":"2026-09-24","iv":38.3},{"date":"2026-09-25","iv":32.6},{"date":"2026-09-28","iv":37.8},{"date":"2026-09-29","iv":37.3},{"date":"2026-09-30","iv":40.9},{"date":"2026-10-01","iv":36.1},{"date":"2026-10-02","iv":36.0}]}}