{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FR","summary":{"name":"FR","price":59.46,"total_oi":682,"call_oi":481,"put_oi":201,"pc_ratio":0.418,"net_gex":-2545.17,"avg_iv":38.8,"iv_rank":20.5,"iv_52w_high":85.05,"iv_52w_low":26.9,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"FR","price":59.46,"total_oi":682,"analysis_coverage":0.8889,"avg_iv_pct":38.8,"iv_rank":20.5,"iv_52w_high_pct":85.05,"iv_52w_low_pct":26.9,"front_dte":14,"front_atm_iv_pct":36.508,"back_atm_iv_pct":21.9463,"term_premium_pp":14.5617,"expected_move_front_pct":7.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-31.04,"risk_reversal_30d_pp":-31.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.418,"put_call_oi_front_ratio":0.385,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.035525,"dealer_delta_normalized":-0.033754,"gex_per_100k_oi":-373192.082111,"vanna_per_100k_oi":4252.199413,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":32.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.908174,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-41.98,"net_gex":-41.98,"call_oi":34,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-1546.19,"net_gex":-1546.19,"call_oi":0,"put_oi":25},{"strike":55.0,"call_gex":155.62,"put_gex":-428.49,"net_gex":-272.87,"call_oi":1,"put_oi":4},{"strike":60.0,"call_gex":2740.11,"put_gex":-37582.1,"net_gex":-34841.99,"call_oi":12,"put_oi":171},{"strike":65.0,"call_gex":5901.01,"put_gex":0.0,"net_gex":5901.01,"call_oi":41,"put_oi":0},{"strike":70.0,"call_gex":2007.68,"put_gex":0.0,"net_gex":2007.68,"call_oi":21,"put_oi":0},{"strike":75.0,"call_gex":26249.16,"put_gex":0.0,"net_gex":26249.16,"call_oi":372,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":2730.0,"total_value":2730.0},{"strike":50.0,"call_value":170.0,"put_value":1730.0,"total_value":1900.0},{"strike":55.0,"call_value":340.0,"put_value":855.0,"total_value":1195.0},{"strike":60.0,"call_value":515.0,"put_value":0.0,"total_value":515.0},{"strike":65.0,"call_value":750.0,"put_value":0.0,"total_value":750.0},{"strike":70.0,"call_value":1190.0,"put_value":0.0,"total_value":1190.0},{"strike":75.0,"call_value":1735.0,"put_value":0,"total_value":1735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.4,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.9,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.5,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.0,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.8,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.5,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.1,"strike":72.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.1015,"contract_count":4,"total_oi":193},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.15,"expected_move_2std":14.3,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.08,"expected_move_2std":20.16,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.44,"expected_move_2std":30.88,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":5,"total_oi":18,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":410,"put_oi":190,"total_oi":600,"pc_ratio":0.463,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":58,"put_oi":6,"total_oi":64,"pc_ratio":0.103,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":25},{"strike":55.0,"call_delta_oi":82.0,"put_delta_oi":-106.0,"dealer_delta":24.0,"call_oi":1,"put_oi":4},{"strike":60.0,"call_delta_oi":637.0,"put_delta_oi":-8211.0,"dealer_delta":7574.0,"call_oi":12,"put_oi":171},{"strike":65.0,"call_delta_oi":1279.0,"put_delta_oi":0,"dealer_delta":-1279.0,"call_oi":41,"put_oi":0},{"strike":70.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":21,"put_oi":0},{"strike":75.0,"call_delta_oi":8277.0,"put_delta_oi":0,"dealer_delta":-8277.0,"call_oi":372,"put_oi":0}],"net_dealer_delta":-2302.0,"total_call_delta":10821.0,"total_put_delta":-8519.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":59.459999084472656,"strikes":[{"strike":60.0,"moneyness":1.0091,"type":"put","iv":0.2398,"delta":-0.4789,"oi":165},{"strike":75.0,"moneyness":1.2614,"type":"call","iv":0.5501,"delta":0.2224,"oi":370}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4789,"call_gamma":0,"put_gamma":0.061237,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.1081,"call_oi":0,"put_oi":165},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2224,"put_delta":0,"call_gamma":0.01996,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":370,"put_oi":0}],"strikes":[60.0,75.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-31.04,"put_25d_iv":23.98,"call_25d_iv":55.01,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":165},{"strike":75.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":370,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":285.0,"put_delta":-265.0,"net_delta":20.0,"call_oi":13,"put_oi":5,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9733.0,"put_delta":-8085.0,"net_delta":1649.0,"call_oi":410,"put_oi":190,"total_oi":600,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":803.0,"put_delta":-170.0,"net_delta":633.0,"call_oi":24,"put_oi":6,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":171,"total_oi":183,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":0,"total_oi":372,"bias":"neutral"}],"underlying_price":59.459999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,1.01,1.09,1.18,1.26],"y":[14,77],"z":[[null,null,56.01,null,null],[28.28,23.98,37.8,49.23,55.01]],"levels":[24.0,27.2,30.4,33.6,36.8,40.0,43.2,46.4,49.6,52.8,56.0],"min_iv":24.0,"max_iv":56.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.18},{"date":"2026-09-15","iv":61.1},{"date":"2026-09-16","iv":74.84},{"date":"2026-09-17","iv":62.34},{"date":"2026-09-18","iv":85.05},{"date":"2026-09-21","iv":28.99},{"date":"2026-09-22","iv":26.9},{"date":"2026-09-23","iv":28.7},{"date":"2026-09-24","iv":29.0},{"date":"2026-09-25","iv":29.0},{"date":"2026-09-28","iv":28.1},{"date":"2026-09-29","iv":27.4},{"date":"2026-09-30","iv":36.9},{"date":"2026-10-01","iv":35.6},{"date":"2026-10-02","iv":38.8}]}}