{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FPI","summary":{"name":"FPI","price":11.24,"total_oi":3665,"call_oi":3161,"put_oi":504,"pc_ratio":0.159,"net_gex":64114.81,"avg_iv":65.1,"iv_rank":28.9,"iv_52w_high":98.18,"iv_52w_low":51.66,"gamma_flip":7.55,"max_pain":10.0},"features":{"symbol":"FPI","price":11.24,"total_oi":3665,"analysis_coverage":0.7778,"avg_iv_pct":65.1,"iv_rank":28.9,"iv_52w_high_pct":98.18,"iv_52w_low_pct":51.66,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.08,"risk_reversal_30d_pp":5.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.159,"put_call_oi_front_ratio":1.216,"put_call_volume_front_ratio":0.0,"option_volume":137,"volume_oi_ratio":0.037381,"net_delta_normalized":0.341993,"dealer_delta_normalized":-0.33901,"gex_per_100k_oi":1749380.900409,"vanna_per_100k_oi":3083.219645,"charm_per_100k_oi":-5320.600273,"weekend_delta_shift_per_100k_oi":-15934.515689,"iv_surface_range_pp":31.2,"gamma_flip_distance_pct":-32.829181,"max_pain_distance_pct":-11.032028,"peak_call_distance_pct":11.209964,"peak_put_distance_pct":11.209964},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":4.25,"put_gex":0.0,"net_gex":4.25,"call_oi":4,"put_oi":0},{"strike":7.5,"call_gex":50.59,"put_gex":-185.47,"net_gex":-134.88,"call_oi":25,"put_oi":45},{"strike":10.0,"call_gex":16247.8,"put_gex":-9214.31,"net_gex":7033.49,"call_oi":885,"put_oi":458},{"strike":12.5,"call_gex":55823.53,"put_gex":-21.74,"net_gex":55801.79,"call_oi":2092,"put_oi":1},{"strike":15.0,"call_gex":1398.04,"put_gex":0.0,"net_gex":1398.04,"call_oi":148,"put_oi":0},{"strike":20.0,"call_gex":7.96,"put_gex":0.0,"net_gex":7.96,"call_oi":6,"put_oi":0},{"strike":22.5,"call_gex":4.16,"put_gex":0.0,"net_gex":4.16,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2410.0,"total_value":2410.0},{"strike":7.5,"call_value":10.0,"put_value":1150.0,"total_value":1160.0},{"strike":10.0,"call_value":82.5,"put_value":2.5,"total_value":85.0},{"strike":12.5,"call_value":2367.5,"put_value":0.0,"total_value":2367.5},{"strike":15.0,"call_value":9882.5,"put_value":0.0,"total_value":9882.5},{"strike":20.0,"call_value":25652.5,"put_value":0.0,"total_value":25652.5},{"strike":22.5,"call_value":33552.5,"put_value":0,"total_value":33552.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.8,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.3,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.3,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.7,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.1,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.4,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":236.2,"strike":19.17}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":62,"total_oi":113,"pc_ratio":1.216,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":548,"put_oi":255,"total_oi":803,"pc_ratio":0.465,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1565,"put_oi":150,"total_oi":1715,"pc_ratio":0.096,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":725,"put_oi":29,"total_oi":754,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":53,"put_oi":8,"total_oi":61,"pc_ratio":0.151,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":219,"put_oi":0,"total_oi":219,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":7.5,"call_delta_oi":1142.0,"put_delta_oi":-572.0,"dealer_delta":-570.0,"call_oi":12,"put_oi":45},{"strike":10.0,"call_delta_oi":70853.0,"put_delta_oi":-7156.0,"dealer_delta":-63697.0,"call_oi":866,"put_oi":458},{"strike":12.5,"call_delta_oi":54152.0,"put_delta_oi":-67.0,"dealer_delta":-54084.0,"call_oi":2092,"put_oi":1},{"strike":15.0,"call_delta_oi":4968.0,"put_delta_oi":0,"dealer_delta":-4968.0,"call_oi":148,"put_oi":0},{"strike":20.0,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":6,"put_oi":0},{"strike":22.5,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-124247.0,"total_call_delta":132042.0,"total_put_delta":-7795.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.239999771118164,"strikes":[{"strike":10.0,"moneyness":0.8897,"type":"call","iv":0.2932,"delta":0.8166,"oi":201},{"strike":10.0,"moneyness":0.8897,"type":"put","iv":0.3149,"delta":-0.1973,"oi":140},{"strike":12.5,"moneyness":1.1121,"type":"call","iv":0.2514,"delta":0.2629,"oi":1217},{"strike":15.0,"moneyness":1.3345,"type":"call","iv":0.8118,"delta":0.3367,"oi":140}]},{"expiration":"02/19/2027","underlying_price":11.239999771118164,"strikes":[{"strike":10.0,"moneyness":0.8897,"type":"call","iv":0.264,"delta":0.8155,"oi":570},{"strike":12.5,"moneyness":1.1121,"type":"call","iv":0.2547,"delta":0.3105,"oi":140}]},{"expiration":"06/17/2027","underlying_price":11.239999771118164,"strikes":[{"strike":12.5,"moneyness":1.1121,"type":"call","iv":0.2309,"delta":0.3832,"oi":210}]},{"expiration":"11/20/2026","underlying_price":11.239999771118164,"strikes":[{"strike":10.0,"moneyness":0.8897,"type":"put","iv":0.3293,"delta":-0.1389,"oi":244},{"strike":12.5,"moneyness":1.1121,"type":"call","iv":0.2785,"delta":0.172,"oi":441}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1215,"call_gamma":0,"put_gamma":0.16897,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":62},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.842,"put_delta":-0.1389,"call_gamma":0.164311,"put_gamma":0.164917,"call_theta":-0.0046,"put_theta":-0.0029,"call_vega":0.0098,"put_vega":0.009,"call_oi":91,"put_oi":244},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.172,"put_delta":0,"call_gamma":0.224614,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":441,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":5.08,"put_25d_iv":32.93,"call_25d_iv":27.85,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.35,"put_25d_iv":31.49,"call_25d_iv":25.14,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-83.0,"put_vanna":28.0,"net_vanna":-54.0,"call_oi":862,"put_oi":446},{"strike":12.5,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":2060,"put_oi":0},{"strike":15.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":140,"put_oi":0}],"net_vanna":113.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-264.0,"put_charm":252.0,"net_charm":-12.0,"call_oi":91,"put_oi":306},{"strike":12.5,"call_charm":-182.0,"put_charm":0,"net_charm":-182.0,"call_oi":441,"put_oi":0}],"net_charm":-195.0,"weekend_delta_shift":-584.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":233.0,"put_delta":-753.0,"net_delta":-520.0,"call_oi":32,"put_oi":62,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16695.0,"put_delta":-3517.0,"net_delta":13178.0,"call_oi":548,"put_oi":255,"total_oi":803,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":53655.0,"put_delta":-2832.0,"net_delta":50823.0,"call_oi":1565,"put_oi":150,"total_oi":1715,"total_volume":8,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":50940.0,"put_delta":-553.0,"net_delta":50386.0,"call_oi":712,"put_oi":29,"total_oi":741,"total_volume":42,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2020.0,"put_delta":-139.0,"net_delta":1880.0,"call_oi":53,"put_oi":8,"total_oi":61,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8499.0,"put_delta":0,"net_delta":8499.0,"call_oi":219,"put_oi":0,"total_oi":219,"total_volume":70,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":45,"total_oi":70,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":885,"put_oi":458,"total_oi":1343,"bias":"neutral"},{"strike":12.5,"call_volume":122,"put_volume":8,"total_volume":130,"call_oi":2092,"put_oi":1,"total_oi":2093,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":11.239999771118164,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":125,"total_put_volume":12,"volume_pc_ratio":0.096},"iv_contours":{"x":[0.89,1.11],"y":[14,49,105,140],"z":[[56.3,37.26],[34.48,27.85],[30.41,25.14],[28.35,25.47]],"levels":[25.1,28.3,31.4,34.5,37.6,40.7,43.8,47.0,50.1,53.2,56.3],"min_iv":25.1,"max_iv":56.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.28},{"date":"2026-09-15","iv":93.26},{"date":"2026-09-16","iv":98.18},{"date":"2026-09-17","iv":53.01},{"date":"2026-09-18","iv":86.7},{"date":"2026-09-21","iv":51.66},{"date":"2026-09-22","iv":58.1},{"date":"2026-09-23","iv":75.2},{"date":"2026-09-24","iv":60.8},{"date":"2026-09-25","iv":52.3},{"date":"2026-09-28","iv":76.7},{"date":"2026-09-29","iv":67.9},{"date":"2026-09-30","iv":55.3},{"date":"2026-10-01","iv":59.0},{"date":"2026-10-02","iv":65.1}]}}