{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FPH","summary":{"name":"FPH","price":4.54,"total_oi":815,"call_oi":718,"put_oi":97,"pc_ratio":0.135,"net_gex":224.81,"avg_iv":126.7,"iv_rank":52.3,"iv_52w_high":171.42,"iv_52w_low":77.7,"gamma_flip":6.59,"max_pain":5.0},"features":{"symbol":"FPH","price":4.54,"total_oi":815,"analysis_coverage":0.6111,"avg_iv_pct":126.7,"iv_rank":52.3,"iv_52w_high_pct":171.42,"iv_52w_low_pct":77.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.135,"put_call_oi_front_ratio":3.273,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.508761,"dealer_delta_normalized":-0.508748,"gex_per_100k_oi":27584.04908,"vanna_per_100k_oi":-4539.877301,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":18.1,"gamma_flip_distance_pct":45.154185,"max_pain_distance_pct":10.132159,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":83.0,"put_gex":0.0,"net_gex":83.0,"call_oi":66,"put_oi":0},{"strike":5.0,"call_gex":326.32,"put_gex":-801.13,"net_gex":-474.81,"call_oi":99,"put_oi":96},{"strike":7.5,"call_gex":617.37,"put_gex":0.0,"net_gex":617.37,"call_oi":553,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-0.75,"net_gex":-0.75,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":247.5,"total_value":247.5},{"strike":5.0,"call_value":165.0,"put_value":5.0,"total_value":170.0},{"strike":7.5,"call_value":577.5,"put_value":2.5,"total_value":580.0},{"strike":10.0,"call_value":2372.5,"put_value":0,"total_value":2372.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.9,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":82.8,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":96.1,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.0,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":326.4,"strike":7.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":36,"total_oi":47,"pc_ratio":3.273,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":627,"put_oi":27,"total_oi":654,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":64,"put_oi":34,"total_oi":98,"pc_ratio":0.531,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5894.0,"put_delta_oi":0,"dealer_delta":-5894.0,"call_oi":66,"put_oi":0},{"strike":5.0,"call_delta_oi":5630.0,"put_delta_oi":-6484.0,"dealer_delta":854.0,"call_oi":99,"put_oi":96},{"strike":7.5,"call_delta_oi":36521.0,"put_delta_oi":0,"dealer_delta":-36521.0,"call_oi":553,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-41463.0,"total_call_delta":48045.0,"total_put_delta":-6581.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":66,"put_oi":0},{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":64,"put_oi":0},{"strike":7.5,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":553,"put_oi":0}],"net_vanna":-37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":423.0,"put_delta":-3150.0,"net_delta":-2727.0,"call_oi":11,"put_oi":36,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42819.0,"put_delta":-1373.0,"net_delta":41447.0,"call_oi":627,"put_oi":27,"total_oi":654,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4024.0,"put_delta":-2058.0,"net_delta":1965.0,"call_oi":64,"put_oi":34,"total_oi":98,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":779.0,"put_delta":0,"net_delta":779.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":96,"total_oi":195,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":0,"total_oi":553,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":4.539999961853027,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.1],"y":[14,77,105],"z":[[82.83],[87.25],[100.9]],"levels":[82.8,84.6,86.4,88.3,90.1,91.9,93.7,95.5,97.3,99.1,100.9],"min_iv":82.8,"max_iv":100.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.38},{"date":"2026-09-15","iv":150.03},{"date":"2026-09-16","iv":171.42},{"date":"2026-09-17","iv":80.72},{"date":"2026-09-18","iv":86.41},{"date":"2026-09-21","iv":85.5},{"date":"2026-09-22","iv":100.1},{"date":"2026-09-23","iv":137.9},{"date":"2026-09-24","iv":117.3},{"date":"2026-09-25","iv":77.7},{"date":"2026-09-28","iv":92.7},{"date":"2026-09-29","iv":131.7},{"date":"2026-09-30","iv":81.5},{"date":"2026-10-01","iv":114.7},{"date":"2026-10-02","iv":126.7}]}}