{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FOXF","summary":{"name":"FOXF","price":18.65,"total_oi":242,"call_oi":210,"put_oi":32,"pc_ratio":0.152,"net_gex":6025.91,"avg_iv":80.1,"iv_rank":12.4,"iv_52w_high":140.65,"iv_52w_low":71.5,"gamma_flip":17.55,"max_pain":20.0},"features":{"symbol":"FOXF","price":18.65,"total_oi":242,"analysis_coverage":0.7222,"avg_iv_pct":80.1,"iv_rank":12.4,"iv_52w_high_pct":140.65,"iv_52w_low_pct":71.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.152,"put_call_oi_front_ratio":0.036,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.016529,"net_delta_normalized":0.260496,"dealer_delta_normalized":-0.260496,"gex_per_100k_oi":2490045.454545,"vanna_per_100k_oi":826.446281,"charm_per_100k_oi":-383057.85124,"weekend_delta_shift_per_100k_oi":-1149586.77686,"iv_surface_range_pp":26.1,"gamma_flip_distance_pct":-5.898123,"max_pain_distance_pct":7.238606,"peak_call_distance_pct":7.238606,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-4.6,"net_gex":-4.6,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-8.81,"net_gex":-8.81,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-126.97,"net_gex":-126.97,"call_oi":0,"put_oi":9},{"strike":17.5,"call_gex":182.09,"put_gex":-128.5,"net_gex":53.59,"call_oi":8,"put_oi":7},{"strike":20.0,"call_gex":4760.35,"put_gex":-377.63,"net_gex":4382.72,"call_oi":110,"put_oi":14},{"strike":22.5,"call_gex":1124.48,"put_gex":0.0,"net_gex":1124.48,"call_oi":58,"put_oi":0},{"strike":25.0,"call_gex":593.38,"put_gex":0.0,"net_gex":593.38,"call_oi":33,"put_oi":0},{"strike":30.0,"call_gex":12.11,"put_gex":0.0,"net_gex":12.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":240.0,"total_value":240.0},{"strike":12.5,"call_value":0.0,"put_value":162.5,"total_value":162.5},{"strike":15.0,"call_value":0.0,"put_value":87.5,"total_value":87.5},{"strike":17.5,"call_value":0.0,"put_value":35.0,"total_value":35.0},{"strike":20.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":22.5,"call_value":315.0,"put_value":0.0,"total_value":315.0},{"strike":25.0,"call_value":755.0,"put_value":0.0,"total_value":755.0},{"strike":30.0,"call_value":1800.0,"put_value":0,"total_value":1800.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.2,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.0,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":85.0,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.8,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":78.9,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.9,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.1,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":165.2,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.1,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.3,"strike":23.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.657,"contract_count":3,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.5279,"contract_count":4,"total_oi":68},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":56,"put_oi":2,"total_oi":58,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":129,"put_oi":24,"total_oi":153,"pc_ratio":0.186,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":9},{"strike":17.5,"call_delta_oi":521.0,"put_delta_oi":-246.0,"dealer_delta":-275.0,"call_oi":8,"put_oi":7},{"strike":20.0,"call_delta_oi":4075.0,"put_delta_oi":-746.0,"dealer_delta":-3329.0,"call_oi":110,"put_oi":14},{"strike":22.5,"call_delta_oi":2208.0,"put_delta_oi":0,"dealer_delta":-2208.0,"call_oi":58,"put_oi":0},{"strike":25.0,"call_delta_oi":683.0,"put_delta_oi":0,"dealer_delta":-683.0,"call_oi":33,"put_oi":0},{"strike":30.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6304.0,"total_call_delta":7510.0,"total_put_delta":-1205.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2696,"put_delta":0,"call_gamma":0.172423,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[20.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-927.0,"put_charm":0,"net_charm":-927.0,"call_oi":53,"put_oi":0}],"net_charm":-927.0,"weekend_delta_shift":-2782.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1528.0,"put_delta":-120.0,"net_delta":1408.0,"call_oi":56,"put_oi":2,"total_oi":58,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":245.0,"put_delta":-84.0,"net_delta":161.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4933.0,"put_delta":-906.0,"net_delta":4026.0,"call_oi":129,"put_oi":24,"total_oi":153,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":804.0,"put_delta":-95.0,"net_delta":709.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":110,"put_oi":14,"total_oi":124,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":18.649999618530273,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.07,1.21],"y":[14,77],"z":[[54.44,null],[58.99,80.51]],"levels":[54.4,57.0,59.7,62.3,64.9,67.5,70.1,72.7,75.3,77.9,80.5],"min_iv":54.4,"max_iv":80.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.91},{"date":"2026-09-15","iv":140.65},{"date":"2026-09-16","iv":126.54},{"date":"2026-09-17","iv":93.58},{"date":"2026-09-18","iv":74.25},{"date":"2026-09-21","iv":71.86},{"date":"2026-09-22","iv":71.5},{"date":"2026-09-23","iv":110.5},{"date":"2026-09-24","iv":76.3},{"date":"2026-09-25","iv":86.8},{"date":"2026-09-28","iv":73.8},{"date":"2026-09-29","iv":77.6},{"date":"2026-09-30","iv":84.4},{"date":"2026-10-01","iv":72.5},{"date":"2026-10-02","iv":80.1}]}}