{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FOXA","summary":{"name":"FOXA","price":62.28,"total_oi":49552,"call_oi":30879,"put_oi":18673,"pc_ratio":0.605,"net_gex":2544685.18,"avg_iv":49.4,"iv_rank":14.7,"iv_52w_high":66.77,"iv_52w_low":46.4,"gamma_flip":33.36,"max_pain":55.0},"features":{"symbol":"FOXA","price":62.28,"total_oi":49552,"analysis_coverage":1.0,"avg_iv_pct":49.4,"iv_rank":14.7,"iv_52w_high_pct":66.77,"iv_52w_low_pct":46.4,"front_dte":14,"front_atm_iv_pct":34.3635,"back_atm_iv_pct":36.354,"term_premium_pp":-1.9905,"expected_move_front_pct":6.73,"straddle_front_pct":6.34,"straddle_30d_pct":6.34,"risk_reversal_front_pp":31.02,"risk_reversal_30d_pp":31.02,"butterfly_front_pp":2.87,"butterfly_30d_pp":2.87,"put_call_oi_ratio":0.605,"put_call_oi_front_ratio":0.716,"put_call_volume_front_ratio":0.0,"option_volume":780,"volume_oi_ratio":0.015741,"net_delta_normalized":0.167764,"dealer_delta_normalized":-0.1591,"gex_per_100k_oi":5135383.395221,"vanna_per_100k_oi":2930.255086,"charm_per_100k_oi":-134008.718114,"weekend_delta_shift_per_100k_oi":-402026.154343,"iv_surface_range_pp":82.2,"gamma_flip_distance_pct":-46.435453,"max_pain_distance_pct":-11.689146,"peak_call_distance_pct":-43.802184,"peak_put_distance_pct":4.367373},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":24.14,"put_gex":-12.77,"net_gex":11.37,"call_oi":11,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-31.99,"net_gex":-31.99,"call_oi":0,"put_oi":4},{"strike":28.0,"call_gex":4.17,"put_gex":-316.01,"net_gex":-311.84,"call_oi":1,"put_oi":34},{"strike":30.0,"call_gex":96.59,"put_gex":-2021.0,"net_gex":-1924.42,"call_oi":33,"put_oi":165},{"strike":33.0,"call_gex":20.95,"put_gex":-491.4,"net_gex":-470.45,"call_oi":7,"put_oi":73},{"strike":35.0,"call_gex":17315.43,"put_gex":-2273.43,"net_gex":15042.01,"call_oi":1333,"put_oi":158},{"strike":37.0,"call_gex":0.0,"put_gex":-433.15,"net_gex":-433.15,"call_oi":22,"put_oi":23},{"strike":40.0,"call_gex":412.28,"put_gex":-49415.12,"net_gex":-49002.83,"call_oi":89,"put_oi":2127},{"strike":42.0,"call_gex":0.0,"put_gex":-1193.6,"net_gex":-1193.6,"call_oi":10,"put_oi":48},{"strike":45.0,"call_gex":8846.01,"put_gex":-55281.08,"net_gex":-46435.07,"call_oi":1049,"put_oi":1650},{"strike":47.0,"call_gex":0.0,"put_gex":-2668.15,"net_gex":-2668.15,"call_oi":5,"put_oi":62},{"strike":50.0,"call_gex":63560.36,"put_gex":-319103.26,"net_gex":-255542.9,"call_oi":2640,"put_oi":5678},{"strike":55.0,"call_gex":270644.36,"put_gex":-507007.05,"net_gex":-236362.69,"call_oi":2882,"put_oi":4739},{"strike":60.0,"call_gex":135286.73,"put_gex":-200085.3,"net_gex":-64798.57,"call_oi":654,"put_oi":1783},{"strike":65.0,"call_gex":2061317.5,"put_gex":-339372.06,"net_gex":1721945.44,"call_oi":9033,"put_oi":1571},{"strike":70.0,"call_gex":1229593.87,"put_gex":-52080.85,"net_gex":1177513.01,"call_oi":9184,"put_oi":419},{"strike":75.0,"call_gex":188337.25,"put_gex":-10250.76,"net_gex":178086.49,"call_oi":2057,"put_oi":115},{"strike":80.0,"call_gex":97495.04,"put_gex":-1553.29,"net_gex":95941.75,"call_oi":1502,"put_oi":22},{"strike":85.0,"call_gex":6472.68,"put_gex":0.0,"net_gex":6472.68,"call_oi":138,"put_oi":0},{"strike":90.0,"call_gex":3453.98,"put_gex":0.0,"net_gex":3453.98,"call_oi":84,"put_oi":0},{"strike":95.0,"call_gex":1899.4,"put_gex":0.0,"net_gex":1899.4,"call_oi":46,"put_oi":0},{"strike":100.0,"call_gex":2468.82,"put_gex":0.0,"net_gex":2468.82,"call_oi":68,"put_oi":0},{"strike":105.0,"call_gex":261.92,"put_gex":0.0,"net_gex":261.92,"call_oi":8,"put_oi":0},{"strike":110.0,"call_gex":763.97,"put_gex":0.0,"net_gex":763.97,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":598987.0,"total_value":598987.0},{"strike":25.0,"call_value":55.0,"put_value":505632.0,"total_value":505687.0},{"strike":28.0,"call_value":88.0,"put_value":449631.0,"total_value":449719.0},{"strike":30.0,"call_value":112.0,"put_value":412365.0,"total_value":412477.0},{"strike":33.0,"call_value":247.0,"put_value":356961.0,"total_value":357208.0},{"strike":35.0,"call_value":351.0,"put_value":320171.0,"total_value":320522.0},{"strike":37.0,"call_value":3121.0,"put_value":283697.0,"total_value":286818.0},{"strike":40.0,"call_value":7342.0,"put_value":229055.0,"total_value":236397.0},{"strike":42.0,"call_value":10334.0,"put_value":196881.0,"total_value":207215.0},{"strike":45.0,"call_value":14852.0,"put_value":148764.0,"total_value":163616.0},{"strike":47.0,"call_value":19962.0,"put_value":119986.0,"total_value":139948.0},{"strike":50.0,"call_value":27642.0,"put_value":77005.0,"total_value":104647.0},{"strike":55.0,"call_value":53642.0,"put_value":33760.0,"total_value":87402.0},{"strike":60.0,"call_value":94052.0,"put_value":14210.0,"total_value":108262.0},{"strike":65.0,"call_value":137732.0,"put_value":3575.0,"total_value":141307.0},{"strike":70.0,"call_value":226577.0,"put_value":795.0,"total_value":227372.0},{"strike":75.0,"call_value":361342.0,"put_value":110.0,"total_value":361452.0},{"strike":80.0,"call_value":506392.0,"put_value":0.0,"total_value":506392.0},{"strike":85.0,"call_value":658952.0,"put_value":0.0,"total_value":658952.0},{"strike":90.0,"call_value":812202.0,"put_value":0.0,"total_value":812202.0},{"strike":95.0,"call_value":965872.0,"put_value":0.0,"total_value":965872.0},{"strike":100.0,"call_value":1119772.0,"put_value":0.0,"total_value":1119772.0},{"strike":105.0,"call_value":1274012.0,"put_value":0.0,"total_value":1274012.0},{"strike":110.0,"call_value":1428292.0,"put_value":0,"total_value":1428292.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.6,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.7,"strike":41.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.3,"strike":37.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.3,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.9,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.5,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.4,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.0,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.2,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.3,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.7,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.3,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.2,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.6,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.2,"strike":83.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.8,"strike":82.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.2,"strike":86.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1508,"contract_count":4,"total_oi":4591},{"expiration":"11/20/2026","dte":49,"iv":0.9007,"contract_count":4,"total_oi":420},{"expiration":"12/18/2026","dte":77,"iv":0.004,"contract_count":4,"total_oi":3282},{"expiration":"01/15/2027","dte":105,"iv":0.206,"contract_count":4,"total_oi":3644},{"expiration":"03/19/2027","dte":168,"iv":0.8165,"contract_count":4,"total_oi":1025},{"expiration":"06/17/2027","dte":258,"iv":1.0,"contract_count":3,"total_oi":21},{"expiration":"09/17/2027","dte":350,"iv":0.5397,"contract_count":1,"total_oi":40},{"expiration":"12/17/2027","dte":441,"iv":0.4137,"contract_count":2,"total_oi":2},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":8},{"expiration":"12/15/2028","dte":805,"iv":0.0658,"contract_count":1,"total_oi":6},{"expiration":"01/19/2029","dte":840,"iv":0.4485,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.73,"expected_move_2std":13.46,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.32,"expected_move_2std":26.64,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.6,"expected_move_2std":31.21,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.51,"expected_move_2std":37.02,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.51,"expected_move_2std":49.02,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.79,"expected_move_2std":61.57,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.66,"expected_move_2std":69.32,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":38.54,"expected_move_2std":77.08,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.78,"expected_move_2std":77.57,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":50.69,"expected_move_2std":101.39,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":53.33,"expected_move_2std":106.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6784,"put_oi":4860,"total_oi":11644,"pc_ratio":0.716,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7443,"put_oi":603,"total_oi":8046,"pc_ratio":0.081,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6446,"put_oi":3563,"total_oi":10009,"pc_ratio":0.553,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7488,"put_oi":7400,"total_oi":14888,"pc_ratio":0.988,"pc_ratio_volume":0.075,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1246,"put_oi":2019,"total_oi":3265,"pc_ratio":1.62,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":56,"put_oi":6,"total_oi":62,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":59,"put_oi":136,"total_oi":195,"pc_ratio":2.305,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":69,"put_oi":23,"total_oi":92,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":96,"put_oi":20,"total_oi":116,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":159,"put_oi":0,"total_oi":159,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1020,"put_oi":43,"total_oi":1063,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":1093.0,"put_delta_oi":-10.0,"dealer_delta":-1083.0,"call_oi":11,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":28.0,"call_delta_oi":99.0,"put_delta_oi":-122.0,"dealer_delta":23.0,"call_oi":1,"put_oi":34},{"strike":30.0,"call_delta_oi":969.0,"put_delta_oi":-979.0,"dealer_delta":10.0,"call_oi":10,"put_oi":165},{"strike":33.0,"call_delta_oi":697.0,"put_delta_oi":-96.0,"dealer_delta":-601.0,"call_oi":7,"put_oi":73},{"strike":35.0,"call_delta_oi":110623.0,"put_delta_oi":-875.0,"dealer_delta":-109748.0,"call_oi":1185,"put_oi":158},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":23},{"strike":40.0,"call_delta_oi":1765.0,"put_delta_oi":-13529.0,"dealer_delta":11764.0,"call_oi":19,"put_oi":2127},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-263.0,"dealer_delta":263.0,"call_oi":0,"put_oi":48},{"strike":45.0,"call_delta_oi":50786.0,"put_delta_oi":-13538.0,"dealer_delta":-37248.0,"call_oi":518,"put_oi":1650},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-625.0,"dealer_delta":625.0,"call_oi":0,"put_oi":62},{"strike":50.0,"call_delta_oi":107951.0,"put_delta_oi":-59035.0,"dealer_delta":-48916.0,"call_oi":1202,"put_oi":5678},{"strike":55.0,"call_delta_oi":225161.0,"put_delta_oi":-71372.0,"dealer_delta":-153789.0,"call_oi":2570,"put_oi":4739},{"strike":60.0,"call_delta_oi":44573.0,"put_delta_oi":-64381.0,"dealer_delta":19808.0,"call_oi":654,"put_oi":1783},{"strike":65.0,"call_delta_oi":332978.0,"put_delta_oi":-96883.0,"dealer_delta":-236095.0,"call_oi":9033,"put_oi":1571},{"strike":70.0,"call_delta_oi":210710.0,"put_delta_oi":-29669.0,"dealer_delta":-181041.0,"call_oi":9184,"put_oi":419},{"strike":75.0,"call_delta_oi":40690.0,"put_delta_oi":-9212.0,"dealer_delta":-31478.0,"call_oi":2057,"put_oi":115},{"strike":80.0,"call_delta_oi":18859.0,"put_delta_oi":-1817.0,"dealer_delta":-17042.0,"call_oi":1502,"put_oi":22},{"strike":85.0,"call_delta_oi":1172.0,"put_delta_oi":0,"dealer_delta":-1172.0,"call_oi":138,"put_oi":0},{"strike":90.0,"call_delta_oi":933.0,"put_delta_oi":0,"dealer_delta":-933.0,"call_oi":84,"put_oi":0},{"strike":95.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":46,"put_oi":0},{"strike":100.0,"call_delta_oi":815.0,"put_delta_oi":0,"dealer_delta":-815.0,"call_oi":68,"put_oi":0},{"strike":105.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":8,"put_oi":0},{"strike":110.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-788373.0,"total_call_delta":1150932.0,"total_put_delta":-362559.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":62.279998779296875,"strikes":[{"strike":45.0,"moneyness":0.7225,"type":"put","iv":0.4154,"delta":-0.0514,"oi":617},{"strike":50.0,"moneyness":0.8028,"type":"put","iv":0.3829,"delta":-0.1082,"oi":4734},{"strike":50.0,"moneyness":0.8028,"type":"call","iv":0.3172,"delta":0.9269,"oi":621},{"strike":55.0,"moneyness":0.8831,"type":"put","iv":0.3261,"delta":-0.192,"oi":176},{"strike":55.0,"moneyness":0.8831,"type":"call","iv":0.2928,"delta":0.8292,"oi":381},{"strike":60.0,"moneyness":0.9634,"type":"put","iv":0.3757,"delta":-0.3644,"oi":413},{"strike":60.0,"moneyness":0.9634,"type":"call","iv":0.3152,"delta":0.6472,"oi":298},{"strike":65.0,"moneyness":1.0437,"type":"put","iv":0.3395,"delta":-0.5313,"oi":816},{"strike":65.0,"moneyness":1.0437,"type":"call","iv":0.3499,"delta":0.4718,"oi":2117},{"strike":70.0,"moneyness":1.124,"type":"put","iv":0.3478,"delta":-0.6813,"oi":203},{"strike":70.0,"moneyness":1.124,"type":"call","iv":0.3417,"delta":0.3145,"oi":1371},{"strike":75.0,"moneyness":1.2042,"type":"call","iv":0.3416,"delta":0.1944,"oi":1124},{"strike":80.0,"moneyness":1.2845,"type":"call","iv":0.4072,"delta":0.1617,"oi":594},{"strike":85.0,"moneyness":1.3648,"type":"call","iv":0.3691,"delta":0.078,"oi":127}]},{"expiration":"01/19/2029","underlying_price":62.279998779296875,"strikes":[{"strike":35.0,"moneyness":0.562,"type":"call","iv":0.3622,"delta":0.9334,"oi":1019}]},{"expiration":"03/19/2027","underlying_price":62.279998779296875,"strikes":[{"strike":45.0,"moneyness":0.7225,"type":"put","iv":0.4506,"delta":-0.0998,"oi":1001},{"strike":50.0,"moneyness":0.8028,"type":"call","iv":0.3602,"delta":0.865,"oi":566},{"strike":60.0,"moneyness":0.9634,"type":"put","iv":0.3784,"delta":-0.3633,"oi":1003},{"strike":75.0,"moneyness":1.2042,"type":"call","iv":0.3123,"delta":0.2476,"oi":608}]},{"expiration":"10/16/2026","underlying_price":62.279998779296875,"strikes":[{"strike":50.0,"moneyness":0.8028,"type":"put","iv":0.8693,"delta":-0.0764,"oi":886},{"strike":55.0,"moneyness":0.8831,"type":"put","iv":0.6129,"delta":-0.126,"oi":3176},{"strike":60.0,"moneyness":0.9634,"type":"call","iv":0.3461,"delta":0.7346,"oi":249},{"strike":65.0,"moneyness":1.0437,"type":"put","iv":0.3236,"delta":-0.7404,"oi":610},{"strike":65.0,"moneyness":1.0437,"type":"call","iv":0.3027,"delta":0.2441,"oi":3690},{"strike":70.0,"moneyness":1.124,"type":"call","iv":0.4083,"delta":0.0724,"oi":519},{"strike":75.0,"moneyness":1.2042,"type":"call","iv":0.7207,"delta":0.099,"oi":292},{"strike":80.0,"moneyness":1.2845,"type":"call","iv":1.1209,"delta":0.1422,"oi":127}]},{"expiration":"11/20/2026","underlying_price":62.279998779296875,"strikes":[{"strike":55.0,"moneyness":0.8831,"type":"call","iv":0.3125,"delta":0.8855,"oi":2168},{"strike":60.0,"moneyness":0.9634,"type":"put","iv":0.4035,"delta":-0.3571,"oi":249},{"strike":65.0,"moneyness":1.0437,"type":"put","iv":0.3413,"delta":-0.5942,"oi":107},{"strike":70.0,"moneyness":1.124,"type":"put","iv":0.4008,"delta":-0.7558,"oi":181},{"strike":70.0,"moneyness":1.124,"type":"call","iv":0.3422,"delta":0.202,"oi":5100}]},{"expiration":"12/15/2028","underlying_price":62.279998779296875,"strikes":[{"strike":35.0,"moneyness":0.562,"type":"call","iv":0.3788,"delta":0.9296,"oi":151}]},{"expiration":"12/18/2026","underlying_price":62.279998779296875,"strikes":[{"strike":40.0,"moneyness":0.6423,"type":"put","iv":0.7336,"delta":-0.0647,"oi":2000},{"strike":45.0,"moneyness":0.7225,"type":"call","iv":0.3651,"delta":0.9816,"oi":512},{"strike":55.0,"moneyness":0.8831,"type":"put","iv":0.3886,"delta":-0.2006,"oi":1336},{"strike":65.0,"moneyness":1.0437,"type":"call","iv":0.3323,"delta":0.4413,"oi":3111},{"strike":70.0,"moneyness":1.124,"type":"call","iv":0.3358,"delta":0.2649,"oi":2037},{"strike":80.0,"moneyness":1.2845,"type":"call","iv":0.3742,"delta":0.0919,"oi":688}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0764,"call_gamma":0,"put_gamma":0.014047,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0169,"call_oi":1438,"put_oi":886},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.126,"call_gamma":0,"put_gamma":0.028732,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0243,"call_oi":312,"put_oi":3176},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7346,"put_delta":0,"call_gamma":0.080575,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2441,"put_delta":-0.7404,"call_gamma":0.088178,"put_gamma":0.08521,"call_theta":-0.0446,"put_theta":-0.0417,"call_vega":0.0369,"put_vega":0.0381,"call_oi":3690,"put_oi":610},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0724,"put_delta":0,"call_gamma":0.028705,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.020567,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.01707,"put_gamma":0,"call_theta":-0.1149,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8855,"put_delta":0,"call_gamma":0.027418,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":2168,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3571,"call_gamma":0,"put_gamma":0.04094,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0843,"call_oi":0,"put_oi":249},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4181,"put_delta":-0.5942,"call_gamma":0.0463,"put_gamma":0.050307,"call_theta":-0.0371,"put_theta":-0.0263,"call_vega":0.0882,"put_vega":0.0876,"call_oi":56,"put_oi":107},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.202,"put_delta":-0.7558,"call_gamma":0.036438,"put_gamma":0.034667,"call_theta":-0.024,"put_theta":-0.0231,"call_vega":0.0636,"put_vega":0.0709,"call_oi":5100,"put_oi":181},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.016305,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9816,"put_delta":0,"call_gamma":0.004354,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":512,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2006,"call_gamma":0,"put_gamma":0.025394,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":1336},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6563,"put_delta":-0.3673,"call_gamma":0.042649,"put_gamma":0.032102,"call_theta":-0.0251,"put_theta":-0.026,"call_vega":0.1046,"put_vega":0.107,"call_oi":79,"put_oi":67},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4413,"put_delta":0,"call_gamma":0.041788,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.1121,"put_vega":0,"call_oi":3111,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2649,"put_delta":0,"call_gamma":0.034317,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":2037,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8151,"call_gamma":0,"put_gamma":0.023881,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":98},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.015508,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":688,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":31.02,"put_25d_iv":61.29,"call_25d_iv":30.27,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.12,"put_25d_iv":40.35,"call_25d_iv":34.22,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.28,"put_25d_iv":38.86,"call_25d_iv":33.58,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.55,"put_25d_iv":32.61,"call_25d_iv":34.16,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.62,"put_25d_iv":37.84,"call_25d_iv":31.23,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":127},{"strike":33.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":35.0,"call_vanna":-199.0,"put_vanna":1.0,"net_vanna":-198.0,"call_oi":1170,"put_oi":55},{"strike":40.0,"call_vanna":0,"put_vanna":103.0,"net_vanna":103.0,"call_oi":0,"put_oi":2070},{"strike":45.0,"call_vanna":-10.0,"put_vanna":126.0,"net_vanna":116.0,"call_oi":512,"put_oi":1618},{"strike":47.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":62},{"strike":50.0,"call_vanna":-100.0,"put_vanna":388.0,"net_vanna":288.0,"call_oi":1187,"put_oi":5620},{"strike":55.0,"call_vanna":-151.0,"put_vanna":211.0,"net_vanna":60.0,"call_oi":2549,"put_oi":4688},{"strike":60.0,"call_vanna":-29.0,"put_vanna":105.0,"net_vanna":76.0,"call_oi":626,"put_oi":1732},{"strike":65.0,"call_vanna":204.0,"put_vanna":-32.0,"net_vanna":173.0,"call_oi":8974,"put_oi":1533},{"strike":70.0,"call_vanna":565.0,"put_vanna":-25.0,"net_vanna":540.0,"call_oi":9079,"put_oi":384},{"strike":75.0,"call_vanna":174.0,"put_vanna":-8.0,"net_vanna":167.0,"call_oi":2024,"put_oi":98},{"strike":80.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1489,"put_oi":0},{"strike":85.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":127,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0}],"net_vanna":1452.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1087.0,"net_charm":1087.0,"call_oi":0,"put_oi":60},{"strike":35.0,"call_charm":0,"put_charm":431.0,"net_charm":431.0,"call_oi":0,"put_oi":55},{"strike":50.0,"call_charm":0,"put_charm":9846.0,"net_charm":9846.0,"call_oi":0,"put_oi":886},{"strike":55.0,"call_charm":-28196.0,"put_charm":58811.0,"net_charm":30615.0,"call_oi":2168,"put_oi":3176},{"strike":60.0,"call_charm":-26830.0,"put_charm":2155.0,"net_charm":-24675.0,"call_oi":249,"put_oi":249},{"strike":65.0,"call_charm":-105491.0,"put_charm":50313.0,"net_charm":-55178.0,"call_oi":3746,"put_oi":717},{"strike":70.0,"call_charm":-20994.0,"put_charm":2355.0,"net_charm":-18639.0,"call_oi":5619,"put_oi":181},{"strike":75.0,"call_charm":-4329.0,"put_charm":0,"net_charm":-4329.0,"call_oi":292,"put_oi":0},{"strike":80.0,"call_charm":-5563.0,"put_charm":0,"net_charm":-5563.0,"call_oi":207,"put_oi":0}],"net_charm":-66404.0,"weekend_delta_shift":-199212.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":116843.0,"put_delta":-94259.0,"net_delta":22584.0,"call_oi":4880,"put_oi":4860,"total_oi":9740,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":300924.0,"put_delta":-29734.0,"net_delta":271190.0,"call_oi":7443,"put_oi":603,"total_oi":8046,"total_volume":18,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":253650.0,"put_delta":-53377.0,"net_delta":200272.0,"call_oi":6446,"put_oi":3563,"total_oi":10009,"total_volume":10,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":288825.0,"put_delta":-134537.0,"net_delta":154288.0,"call_oi":6848,"put_oi":7400,"total_oi":14248,"total_volume":6,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":66696.0,"put_delta":-46666.0,"net_delta":20031.0,"call_oi":1231,"put_oi":2019,"total_oi":3250,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2092.0,"put_delta":-88.0,"net_delta":2004.0,"call_oi":56,"put_oi":6,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2596.0,"put_delta":-2263.0,"net_delta":333.0,"call_oi":59,"put_oi":136,"total_oi":195,"total_volume":3,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3532.0,"put_delta":-415.0,"net_delta":3117.0,"call_oi":69,"put_oi":23,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":5325.0,"put_delta":-683.0,"net_delta":4642.0,"call_oi":96,"put_oi":20,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":732.0,"put_delta":0,"net_delta":732.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":14536.0,"put_delta":0,"net_delta":14536.0,"call_oi":159,"put_oi":0,"total_oi":159,"total_volume":12,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":95181.0,"put_delta":-537.0,"net_delta":94644.0,"call_oi":1020,"put_oi":43,"total_oi":1063,"total_volume":622,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":3.95,"straddle_pct":6.34,"implied_move":6.34,"avg_iv":37.4},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":6.82,"straddle_pct":10.96,"implied_move":10.96,"avg_iv":35.7},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":8.25,"straddle_pct":13.25,"implied_move":13.25,"avg_iv":35.8},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":9.25,"straddle_pct":14.85,"implied_move":14.85,"avg_iv":34.5},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":12.2,"straddle_pct":19.59,"implied_move":19.59,"avg_iv":36.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":33,"put_oi":165,"total_oi":198,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":73,"total_oi":80,"bias":"neutral"},{"strike":35.0,"call_volume":736,"put_volume":0,"total_volume":736,"call_oi":1333,"put_oi":158,"total_oi":1491,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":23,"total_oi":45,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":89,"put_oi":2127,"total_oi":2216,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":48,"total_oi":58,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1049,"put_oi":1650,"total_oi":2699,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":62,"total_oi":67,"bias":"neutral"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2640,"put_oi":5678,"total_oi":8318,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2882,"put_oi":4739,"total_oi":7621,"bias":"bearish"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":654,"put_oi":1783,"total_oi":2437,"bias":"bullish"},{"strike":65.0,"call_volume":9,"put_volume":6,"total_volume":15,"call_oi":9033,"put_oi":1571,"total_oi":10604,"bias":"neutral"},{"strike":70.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9184,"put_oi":419,"total_oi":9603,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2057,"put_oi":115,"total_oi":2172,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1502,"put_oi":22,"total_oi":1524,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"}],"underlying_price":62.279998779296875,"peak_call_strike":35.0,"peak_put_strike":65.0,"total_call_volume":770,"total_put_volume":10,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.72,0.76,0.8,0.88,0.96,1.04,1.12,1.2,1.28],"y":[14,49,77,105,168],"z":[[null,null,86.93,61.29,37.41,31.31,40.83,72.07,112.09],[null,null,29.88,40.88,40.35,35.74,37.15,null,51.31],[36.51,null,null,38.86,35.81,32.12,38.76,37.11,37.42],[41.54,47.86,35.0,30.95,34.55,34.47,34.48,34.16,41.58],[45.06,null,36.02,null,36.46,null,32.38,31.23,null]],"levels":[29.9,38.1,46.3,54.5,62.8,71.0,79.2,87.4,95.6,103.9,112.1],"min_iv":29.9,"max_iv":112.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":60.0,"atm_iv":30.35,"otm_strike":65.0,"otm_iv":33.23,"itm_strike":60.0,"itm_iv":30.35,"iv_butterfly":2.87,"price_butterfly":-2.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":31.52,"otm_strike":65.0,"otm_iv":34.99,"itm_strike":60.0,"itm_iv":31.52,"iv_butterfly":3.47,"price_butterfly":-1.95,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.76},{"date":"2026-09-15","iv":66.77},{"date":"2026-09-16","iv":65.41},{"date":"2026-09-17","iv":60.03},{"date":"2026-09-18","iv":55.24},{"date":"2026-09-21","iv":51.88},{"date":"2026-09-22","iv":50.6},{"date":"2026-09-23","iv":46.4},{"date":"2026-09-24","iv":51.2},{"date":"2026-09-25","iv":52.4},{"date":"2026-09-28","iv":52.5},{"date":"2026-09-29","iv":46.8},{"date":"2026-09-30","iv":51.7},{"date":"2026-10-01","iv":49.3},{"date":"2026-10-02","iv":49.4}]}}