{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FOX","summary":{"name":"FOX","price":55.89,"total_oi":1873,"call_oi":1364,"put_oi":509,"pc_ratio":0.373,"net_gex":270891.9,"avg_iv":57.5,"iv_rank":0.3,"iv_52w_high":89.08,"iv_52w_low":57.4,"gamma_flip":49.11,"max_pain":45.0},"features":{"symbol":"FOX","price":55.89,"total_oi":1873,"analysis_coverage":0.9444,"avg_iv_pct":57.5,"iv_rank":0.3,"iv_52w_high_pct":89.08,"iv_52w_low_pct":57.4,"front_dte":14,"front_atm_iv_pct":22.6707,"back_atm_iv_pct":45.9338,"term_premium_pp":-23.2631,"expected_move_front_pct":4.44,"straddle_front_pct":3.71,"straddle_30d_pct":3.71,"risk_reversal_front_pp":43.09,"risk_reversal_30d_pp":43.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.373,"put_call_oi_front_ratio":0.408,"put_call_volume_front_ratio":0.1,"option_volume":24,"volume_oi_ratio":0.012814,"net_delta_normalized":0.366994,"dealer_delta_normalized":-0.338964,"gex_per_100k_oi":14462995.194875,"vanna_per_100k_oi":-747.463962,"charm_per_100k_oi":-574746.396156,"weekend_delta_shift_per_100k_oi":-1724292.578751,"iv_surface_range_pp":122.1,"gamma_flip_distance_pct":-12.130972,"max_pain_distance_pct":-19.484702,"peak_call_distance_pct":-46.323135,"peak_put_distance_pct":7.353731},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-723.03,"net_gex":-723.03,"call_oi":20,"put_oi":52},{"strike":35.0,"call_gex":0.0,"put_gex":-1493.48,"net_gex":-1493.48,"call_oi":10,"put_oi":74},{"strike":40.0,"call_gex":821.26,"put_gex":-2474.34,"net_gex":-1653.09,"call_oi":70,"put_oi":79},{"strike":45.0,"call_gex":2291.8,"put_gex":-7729.58,"net_gex":-5437.77,"call_oi":123,"put_oi":151},{"strike":50.0,"call_gex":18867.79,"put_gex":-7550.86,"net_gex":11316.93,"call_oi":208,"put_oi":75},{"strike":55.0,"call_gex":238707.31,"put_gex":-13537.72,"net_gex":225169.59,"call_oi":560,"put_oi":55},{"strike":60.0,"call_gex":39590.43,"put_gex":-3078.23,"net_gex":36512.2,"call_oi":260,"put_oi":17},{"strike":65.0,"call_gex":4164.8,"put_gex":-305.07,"net_gex":3859.74,"call_oi":44,"put_oi":4},{"strike":70.0,"call_gex":1705.33,"put_gex":-134.44,"net_gex":1570.88,"call_oi":26,"put_oi":2},{"strike":75.0,"call_gex":903.62,"put_gex":0.0,"net_gex":903.62,"call_oi":17,"put_oi":0},{"strike":80.0,"call_gex":416.34,"put_gex":0.0,"net_gex":416.34,"call_oi":13,"put_oi":0},{"strike":85.0,"call_gex":418.78,"put_gex":0.0,"net_gex":418.78,"call_oi":12,"put_oi":0},{"strike":90.0,"call_gex":31.18,"put_gex":0.0,"net_gex":31.18,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":7030.0,"total_value":7030.0},{"strike":35.0,"call_value":100.0,"put_value":4745.0,"total_value":4845.0},{"strike":40.0,"call_value":250.0,"put_value":2830.0,"total_value":3080.0},{"strike":45.0,"call_value":750.0,"put_value":1310.0,"total_value":2060.0},{"strike":50.0,"call_value":1865.0,"put_value":545.0,"total_value":2410.0},{"strike":55.0,"call_value":4020.0,"put_value":155.0,"total_value":4175.0},{"strike":60.0,"call_value":8975.0,"put_value":40.0,"total_value":9015.0},{"strike":65.0,"call_value":15230.0,"put_value":10.0,"total_value":15240.0},{"strike":70.0,"call_value":21705.0,"put_value":0.0,"total_value":21705.0},{"strike":75.0,"call_value":28310.0,"put_value":0.0,"total_value":28310.0},{"strike":80.0,"call_value":35000.0,"put_value":0.0,"total_value":35000.0},{"strike":85.0,"call_value":41755.0,"put_value":0.0,"total_value":41755.0},{"strike":90.0,"call_value":48570.0,"put_value":0,"total_value":48570.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":200.4,"strike":37.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.8,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.3,"strike":39.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.5,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.3,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.6,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.6,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.9,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.1,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.9,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.0,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.5,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.7,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.3,"strike":77.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":469},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":28},{"expiration":"01/15/2027","dte":105,"iv":0.5583,"contract_count":4,"total_oi":364},{"expiration":"04/16/2027","dte":196,"iv":0.4038,"contract_count":3,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.44,"expected_move_2std":8.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.83,"expected_move_2std":33.67,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.32,"expected_move_2std":36.63,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.62,"expected_move_2std":49.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":576,"put_oi":235,"total_oi":811,"pc_ratio":0.408,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":3,"total_oi":30,"pc_ratio":0.111,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":711,"put_oi":263,"total_oi":974,"pc_ratio":0.37,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":50,"put_oi":8,"total_oi":58,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-586.0,"dealer_delta":586.0,"call_oi":0,"put_oi":52},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-672.0,"dealer_delta":672.0,"call_oi":0,"put_oi":74},{"strike":40.0,"call_delta_oi":5192.0,"put_delta_oi":-663.0,"dealer_delta":-4530.0,"call_oi":53,"put_oi":79},{"strike":45.0,"call_delta_oi":4044.0,"put_delta_oi":-1439.0,"dealer_delta":-2605.0,"call_oi":45,"put_oi":151},{"strike":50.0,"call_delta_oi":15493.0,"put_delta_oi":-1526.0,"dealer_delta":-13967.0,"call_oi":190,"put_oi":75},{"strike":55.0,"call_delta_oi":38413.0,"put_delta_oi":-2126.0,"dealer_delta":-36287.0,"call_oi":560,"put_oi":55},{"strike":60.0,"call_delta_oi":6557.0,"put_delta_oi":-1291.0,"dealer_delta":-5266.0,"call_oi":260,"put_oi":17},{"strike":65.0,"call_delta_oi":944.0,"put_delta_oi":-251.0,"dealer_delta":-693.0,"call_oi":44,"put_oi":4},{"strike":70.0,"call_delta_oi":691.0,"put_delta_oi":-144.0,"dealer_delta":-547.0,"call_oi":26,"put_oi":2},{"strike":75.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":17,"put_oi":0},{"strike":80.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":13,"put_oi":0},{"strike":85.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":12,"put_oi":0},{"strike":90.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-63488.0,"total_call_delta":72186.0,"total_put_delta":-8697.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.88999938964844,"strikes":[{"strike":50.0,"moneyness":0.8946,"type":"call","iv":0.281,"delta":0.8154,"oi":190},{"strike":55.0,"moneyness":0.9841,"type":"call","iv":0.3219,"delta":0.5986,"oi":239}]},{"expiration":"10/16/2026","underlying_price":55.88999938964844,"strikes":[{"strike":55.0,"moneyness":0.9841,"type":"call","iv":0.1339,"delta":0.7604,"oi":301},{"strike":60.0,"moneyness":1.0735,"type":"call","iv":0.2744,"delta":0.0943,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.016263,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.016,"call_oi":78,"put_oi":77},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.035298,"call_theta":0,"put_theta":-0.0739,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":54},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7604,"put_delta":0,"call_gamma":0.219849,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0943,"put_delta":0,"call_gamma":0.058057,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":43.09,"put_25d_iv":70.53,"call_25d_iv":27.44,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":112.18,"put_25d_iv":145.01,"call_25d_iv":32.82,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":150},{"strike":50.0,"call_vanna":-17.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":190,"put_oi":54},{"strike":55.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":540,"put_oi":0},{"strike":60.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":224,"put_oi":0}],"net_vanna":-14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":891.0,"net_charm":891.0,"call_oi":0,"put_oi":77},{"strike":50.0,"call_charm":0,"put_charm":1874.0,"net_charm":1874.0,"call_oi":0,"put_oi":54},{"strike":55.0,"call_charm":-12942.0,"put_charm":0,"net_charm":-12942.0,"call_oi":301,"put_oi":0},{"strike":60.0,"call_charm":-588.0,"put_charm":0,"net_charm":-588.0,"call_oi":124,"put_oi":0}],"net_charm":-10765.0,"weekend_delta_shift":-32296.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24362.0,"put_delta":-4450.0,"net_delta":19912.0,"call_oi":444,"put_oi":235,"total_oi":679,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":976.0,"put_delta":-102.0,"net_delta":874.0,"call_oi":27,"put_oi":3,"total_oi":30,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":44870.0,"put_delta":-3672.0,"net_delta":41198.0,"call_oi":700,"put_oi":263,"total_oi":963,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1978.0,"put_delta":-473.0,"net_delta":1506.0,"call_oi":50,"put_oi":8,"total_oi":58,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.08,"straddle_pct":3.71,"implied_move":3.71,"avg_iv":22.6},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":8.1,"straddle_pct":14.49,"implied_move":14.49,"avg_iv":34.1}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":20,"put_oi":52,"total_oi":72,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":74,"total_oi":84,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":79,"total_oi":149,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":151,"total_oi":274,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":75,"total_oi":283,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":560,"put_oi":55,"total_oi":615,"bias":"bearish"},{"strike":60.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":260,"put_oi":17,"total_oi":277,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":4,"total_oi":48,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":55.88999938964844,"peak_call_strike":30.0,"peak_put_strike":60.0,"total_call_volume":21,"total_put_volume":3,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.72,0.81,0.9,0.98,1.07,1.16,1.25],"y":[14,49,105],"z":[[144.67,88.51,70.53,22.64,33.86,62.69,null],[null,null,null,null,38.19,null,null],[42.5,37.18,36.64,34.15,32.82,33.89,51.14]],"levels":[22.6,34.8,47.0,59.2,71.5,83.7,95.9,108.1,120.3,132.5,144.7],"min_iv":22.6,"max_iv":144.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":73.13},{"date":"2026-09-15","iv":84.6},{"date":"2026-09-16","iv":89.08},{"date":"2026-09-17","iv":69.47},{"date":"2026-09-18","iv":76.26},{"date":"2026-09-21","iv":62.39},{"date":"2026-09-22","iv":65.2},{"date":"2026-09-23","iv":65.6},{"date":"2026-09-24","iv":57.6},{"date":"2026-09-25","iv":64.4},{"date":"2026-09-28","iv":57.4},{"date":"2026-09-29","iv":62.5},{"date":"2026-09-30","iv":68.3},{"date":"2026-10-01","iv":70.9},{"date":"2026-10-02","iv":57.5}]}}