{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FOUR","summary":{"name":"FOUR","price":36.17,"total_oi":80608,"call_oi":54994,"put_oi":25614,"pc_ratio":0.466,"net_gex":-347699.91,"avg_iv":79.9,"iv_rank":20.8,"iv_52w_high":95.51,"iv_52w_low":75.8,"gamma_flip":20.56,"max_pain":45.0},"features":{"symbol":"FOUR","price":36.17,"total_oi":80608,"analysis_coverage":0.9444,"avg_iv_pct":79.9,"iv_rank":20.8,"iv_52w_high_pct":95.51,"iv_52w_low_pct":75.8,"front_dte":14,"front_atm_iv_pct":60.8127,"back_atm_iv_pct":70.9886,"term_premium_pp":-10.1759,"expected_move_front_pct":11.91,"straddle_front_pct":9.4,"straddle_30d_pct":9.4,"risk_reversal_front_pp":-1.88,"risk_reversal_30d_pp":-1.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.466,"put_call_oi_front_ratio":1.383,"put_call_volume_front_ratio":0.926,"option_volume":1236,"volume_oi_ratio":0.015333,"net_delta_normalized":-0.028856,"dealer_delta_normalized":0.028852,"gex_per_100k_oi":-431346.652938,"vanna_per_100k_oi":3405.369194,"charm_per_100k_oi":382641.921397,"weekend_delta_shift_per_100k_oi":1147924.52362,"iv_surface_range_pp":13.6,"gamma_flip_distance_pct":-43.157313,"max_pain_distance_pct":24.412497,"peak_call_distance_pct":10.588886,"peak_put_distance_pct":-3.234725},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":3577.1,"put_gex":-4385.33,"net_gex":-808.24,"call_oi":455,"put_oi":505},{"strike":22.5,"call_gex":5430.75,"put_gex":-1803.61,"net_gex":3627.14,"call_oi":524,"put_oi":159},{"strike":25.0,"call_gex":11607.89,"put_gex":-9736.63,"net_gex":1871.27,"call_oi":962,"put_oi":663},{"strike":30.0,"call_gex":28567.34,"put_gex":-60451.69,"net_gex":-31884.35,"call_oi":1051,"put_oi":2435},{"strike":35.0,"call_gex":43212.37,"put_gex":-726268.21,"net_gex":-683055.84,"call_oi":894,"put_oi":9320},{"strike":40.0,"call_gex":133968.03,"put_gex":-180949.4,"net_gex":-46981.37,"call_oi":2600,"put_oi":3145},{"strike":42.5,"call_gex":6288.6,"put_gex":-42847.27,"net_gex":-36558.67,"call_oi":152,"put_oi":1116},{"strike":45.0,"call_gex":92286.55,"put_gex":-61672.42,"net_gex":30614.13,"call_oi":2783,"put_oi":1800},{"strike":47.5,"call_gex":5236.66,"put_gex":-4145.41,"net_gex":1091.25,"call_oi":147,"put_oi":123},{"strike":50.0,"call_gex":223762.05,"put_gex":-54554.44,"net_gex":169207.61,"call_oi":8048,"put_oi":1865},{"strike":55.0,"call_gex":19893.92,"put_gex":-8329.25,"net_gex":11564.67,"call_oi":1555,"put_oi":360},{"strike":60.0,"call_gex":68775.97,"put_gex":-14389.49,"net_gex":54386.48,"call_oi":3761,"put_oi":719},{"strike":65.0,"call_gex":29692.76,"put_gex":-6155.85,"net_gex":23536.91,"call_oi":2047,"put_oi":361},{"strike":70.0,"call_gex":30945.9,"put_gex":-14028.37,"net_gex":16917.53,"call_oi":2227,"put_oi":886},{"strike":75.0,"call_gex":19035.62,"put_gex":-10350.21,"net_gex":8685.4,"call_oi":1661,"put_oi":697},{"strike":77.5,"call_gex":556.42,"put_gex":-139.45,"net_gex":416.97,"call_oi":65,"put_oi":10},{"strike":80.0,"call_gex":45660.61,"put_gex":-19829.81,"net_gex":25830.8,"call_oi":4270,"put_oi":1347},{"strike":82.5,"call_gex":289.3,"put_gex":0.0,"net_gex":289.3,"call_oi":33,"put_oi":0},{"strike":85.0,"call_gex":10399.63,"put_gex":-868.97,"net_gex":9530.66,"call_oi":833,"put_oi":63},{"strike":87.5,"call_gex":214.45,"put_gex":-25.59,"net_gex":188.86,"call_oi":34,"put_oi":2},{"strike":90.0,"call_gex":6199.24,"put_gex":-187.35,"net_gex":6011.89,"call_oi":1117,"put_oi":14},{"strike":92.5,"call_gex":69.92,"put_gex":0.0,"net_gex":69.92,"call_oi":12,"put_oi":0},{"strike":95.0,"call_gex":9585.34,"put_gex":-52.67,"net_gex":9532.67,"call_oi":1314,"put_oi":4},{"strike":97.5,"call_gex":291.34,"put_gex":0.0,"net_gex":291.34,"call_oi":58,"put_oi":0},{"strike":100.0,"call_gex":19780.36,"put_gex":-115.03,"net_gex":19665.33,"call_oi":2366,"put_oi":9},{"strike":105.0,"call_gex":7051.24,"put_gex":-110.52,"net_gex":6940.71,"call_oi":663,"put_oi":9},{"strike":110.0,"call_gex":11049.62,"put_gex":0.0,"net_gex":11049.62,"call_oi":1251,"put_oi":0},{"strike":115.0,"call_gex":3286.2,"put_gex":-11.56,"net_gex":3274.64,"call_oi":389,"put_oi":1},{"strike":120.0,"call_gex":5194.6,"put_gex":0.0,"net_gex":5194.6,"call_oi":595,"put_oi":0},{"strike":125.0,"call_gex":2459.21,"put_gex":0.0,"net_gex":2459.21,"call_oi":542,"put_oi":0},{"strike":130.0,"call_gex":8430.1,"put_gex":0.0,"net_gex":8430.1,"call_oi":1023,"put_oi":0},{"strike":135.0,"call_gex":185.34,"put_gex":0.0,"net_gex":185.34,"call_oi":41,"put_oi":0},{"strike":140.0,"call_gex":223.98,"put_gex":0.0,"net_gex":223.98,"call_oi":67,"put_oi":0},{"strike":145.0,"call_gex":35.57,"put_gex":0.0,"net_gex":35.57,"call_oi":11,"put_oi":0},{"strike":150.0,"call_gex":629.94,"put_gex":0.0,"net_gex":629.94,"call_oi":201,"put_oi":0},{"strike":155.0,"call_gex":124.76,"put_gex":0.0,"net_gex":124.76,"call_oi":41,"put_oi":0},{"strike":160.0,"call_gex":242.64,"put_gex":0.0,"net_gex":242.64,"call_oi":82,"put_oi":0},{"strike":165.0,"call_gex":3784.25,"put_gex":0.0,"net_gex":3784.25,"call_oi":2526,"put_oi":0},{"strike":170.0,"call_gex":3510.63,"put_gex":0.0,"net_gex":3510.63,"call_oi":2408,"put_oi":0},{"strike":175.0,"call_gex":7292.49,"put_gex":-8.49,"net_gex":7284.0,"call_oi":2658,"put_oi":1},{"strike":180.0,"call_gex":4888.42,"put_gex":0.0,"net_gex":4888.42,"call_oi":3527,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":589085.0,"total_value":589085.0},{"strike":22.5,"call_value":1137.5,"put_value":526312.5,"total_value":527450.0},{"strike":25.0,"call_value":3585.0,"put_value":463937.5,"total_value":467522.5},{"strike":30.0,"call_value":13290.0,"put_value":342502.5,"total_value":355792.5},{"strike":35.0,"call_value":28250.0,"put_value":233242.5,"total_value":261492.5},{"strike":40.0,"call_value":47680.0,"put_value":170582.5,"total_value":218262.5},{"strike":42.5,"call_value":63895.0,"put_value":147115.0,"total_value":211010.0},{"strike":45.0,"call_value":80490.0,"put_value":126437.5,"total_value":206927.5},{"strike":47.5,"call_value":104042.5,"put_value":110260.0,"total_value":214302.5},{"strike":50.0,"call_value":127962.5,"put_value":94390.0,"total_value":222352.5},{"strike":55.0,"call_value":216042.5,"put_value":71975.0,"total_value":288017.5},{"strike":60.0,"call_value":311897.5,"put_value":51360.0,"total_value":363257.5},{"strike":65.0,"call_value":426557.5,"put_value":34340.0,"total_value":460897.5},{"strike":70.0,"call_value":551452.5,"put_value":19125.0,"total_value":570577.5},{"strike":75.0,"call_value":687482.5,"put_value":8340.0,"total_value":695822.5},{"strike":77.5,"call_value":759650.0,"put_value":4690.0,"total_value":764340.0},{"strike":80.0,"call_value":831980.0,"put_value":1065.0,"total_value":833045.0},{"strike":82.5,"call_value":914985.0,"put_value":807.5,"total_value":915792.5},{"strike":85.0,"call_value":998072.5,"put_value":550.0,"total_value":998622.5},{"strike":87.5,"call_value":1083242.5,"put_value":450.0,"total_value":1083692.5},{"strike":90.0,"call_value":1168497.5,"put_value":355.0,"total_value":1168852.5},{"strike":92.5,"call_value":1256545.0,"put_value":295.0,"total_value":1256840.0},{"strike":95.0,"call_value":1344622.5,"put_value":235.0,"total_value":1344857.5},{"strike":97.5,"call_value":1435985.0,"put_value":185.0,"total_value":1436170.0},{"strike":100.0,"call_value":1527492.5,"put_value":135.0,"total_value":1527627.5},{"strike":105.0,"call_value":1722337.5,"put_value":80.0,"total_value":1722417.5},{"strike":110.0,"call_value":1920497.5,"put_value":70.0,"total_value":1920567.5},{"strike":115.0,"call_value":2124912.5,"put_value":60.0,"total_value":2124972.5},{"strike":120.0,"call_value":2331272.5,"put_value":55.0,"total_value":2331327.5},{"strike":125.0,"call_value":2540607.5,"put_value":50.0,"total_value":2540657.5},{"strike":130.0,"call_value":2752652.5,"put_value":45.0,"total_value":2752697.5},{"strike":135.0,"call_value":2969812.5,"put_value":40.0,"total_value":2969852.5},{"strike":140.0,"call_value":3187177.5,"put_value":35.0,"total_value":3187212.5},{"strike":145.0,"call_value":3404877.5,"put_value":30.0,"total_value":3404907.5},{"strike":150.0,"call_value":3622632.5,"put_value":25.0,"total_value":3622657.5},{"strike":155.0,"call_value":3841392.5,"put_value":20.0,"total_value":3841412.5},{"strike":160.0,"call_value":4060357.5,"put_value":15.0,"total_value":4060372.5},{"strike":165.0,"call_value":4279732.5,"put_value":10.0,"total_value":4279742.5},{"strike":170.0,"call_value":4511737.5,"put_value":5.0,"total_value":4511742.5},{"strike":175.0,"call_value":4755782.5,"put_value":0.0,"total_value":4755782.5},{"strike":180.0,"call_value":5013117.5,"put_value":0,"total_value":5013117.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.1,"strike":25.42},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.8,"strike":26.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.2,"strike":24.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.8,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":71.0,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.0,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.1,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":73.4,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.3,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.4,"strike":64.23},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.3,"strike":53.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.8,"strike":87.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":4903},{"expiration":"11/20/2026","dte":49,"iv":0.857,"contract_count":2,"total_oi":499},{"expiration":"12/18/2026","dte":77,"iv":0.5947,"contract_count":2,"total_oi":491},{"expiration":"01/15/2027","dte":105,"iv":0.4522,"contract_count":2,"total_oi":2749},{"expiration":"04/16/2027","dte":196,"iv":0.4567,"contract_count":2,"total_oi":134},{"expiration":"01/21/2028","dte":476,"iv":0.8842,"contract_count":2,"total_oi":1192},{"expiration":"12/15/2028","dte":805,"iv":1.0,"contract_count":1,"total_oi":12},{"expiration":"01/19/2029","dte":840,"iv":0.637,"contract_count":2,"total_oi":234}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.91,"expected_move_2std":23.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.01,"expected_move_2std":52.02,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.18,"expected_move_2std":62.36,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.5,"expected_move_2std":71.0,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.54,"expected_move_2std":97.09,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":81.44,"expected_move_2std":162.88,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":107.95,"expected_move_2std":215.9,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.74,"expected_move_2std":207.48,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4822,"put_oi":6671,"total_oi":11493,"pc_ratio":1.383,"pc_ratio_volume":0.926,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1300,"put_oi":1021,"total_oi":2321,"pc_ratio":0.785,"pc_ratio_volume":4.414,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6474,"put_oi":2955,"total_oi":9429,"pc_ratio":0.456,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27619,"put_oi":7560,"total_oi":35179,"pc_ratio":0.274,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":437,"put_oi":970,"total_oi":1407,"pc_ratio":2.22,"pc_ratio_volume":0.882,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13392,"put_oi":6071,"total_oi":19463,"pc_ratio":0.453,"pc_ratio_volume":0.199,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":402,"put_oi":31,"total_oi":433,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":548,"put_oi":335,"total_oi":883,"pc_ratio":0.611,"pc_ratio_volume":0.067,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":39570.0,"put_delta_oi":-4374.0,"dealer_delta":-35197.0,"call_oi":445,"put_oi":505},{"strike":22.5,"call_delta_oi":45865.0,"put_delta_oi":-1551.0,"dealer_delta":-44314.0,"call_oi":524,"put_oi":159},{"strike":25.0,"call_delta_oi":81532.0,"put_delta_oi":-7875.0,"dealer_delta":-73658.0,"call_oi":962,"put_oi":663},{"strike":30.0,"call_delta_oi":81777.0,"put_delta_oi":-47851.0,"dealer_delta":-33926.0,"call_oi":1051,"put_oi":2435},{"strike":35.0,"call_delta_oi":56505.0,"put_delta_oi":-332349.0,"dealer_delta":275844.0,"call_oi":894,"put_oi":9320},{"strike":40.0,"call_delta_oi":110858.0,"put_delta_oi":-193036.0,"dealer_delta":82178.0,"call_oi":2600,"put_oi":3145},{"strike":42.5,"call_delta_oi":5944.0,"put_delta_oi":-65675.0,"dealer_delta":59731.0,"call_oi":152,"put_oi":1116},{"strike":45.0,"call_delta_oi":56341.0,"put_delta_oi":-117592.0,"dealer_delta":61251.0,"call_oi":2783,"put_oi":1800},{"strike":47.5,"call_delta_oi":4026.0,"put_delta_oi":-8507.0,"dealer_delta":4480.0,"call_oi":147,"put_oi":123},{"strike":50.0,"call_delta_oi":192314.0,"put_delta_oi":-131690.0,"dealer_delta":-60624.0,"call_oi":8048,"put_oi":1865},{"strike":55.0,"call_delta_oi":14271.0,"put_delta_oi":-25363.0,"dealer_delta":11091.0,"call_oi":1555,"put_oi":360},{"strike":60.0,"call_delta_oi":53507.0,"put_delta_oi":-55332.0,"dealer_delta":1825.0,"call_oi":3761,"put_oi":719},{"strike":65.0,"call_delta_oi":26517.0,"put_delta_oi":-27373.0,"dealer_delta":857.0,"call_oi":2047,"put_oi":361},{"strike":70.0,"call_delta_oi":33832.0,"put_delta_oi":-56467.0,"dealer_delta":22635.0,"call_oi":2227,"put_oi":886},{"strike":75.0,"call_delta_oi":24025.0,"put_delta_oi":-44629.0,"dealer_delta":20604.0,"call_oi":1661,"put_oi":697},{"strike":77.5,"call_delta_oi":287.0,"put_delta_oi":-878.0,"dealer_delta":591.0,"call_oi":65,"put_oi":10},{"strike":80.0,"call_delta_oi":51906.0,"put_delta_oi":-90748.0,"dealer_delta":38842.0,"call_oi":4270,"put_oi":1347},{"strike":82.5,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":33,"put_oi":0},{"strike":85.0,"call_delta_oi":13738.0,"put_delta_oi":-3889.0,"dealer_delta":-9850.0,"call_oi":833,"put_oi":63},{"strike":87.5,"call_delta_oi":113.0,"put_delta_oi":-173.0,"dealer_delta":59.0,"call_oi":34,"put_oi":2},{"strike":90.0,"call_delta_oi":5139.0,"put_delta_oi":-913.0,"dealer_delta":-4226.0,"call_oi":1117,"put_oi":14},{"strike":92.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":12,"put_oi":0},{"strike":95.0,"call_delta_oi":8622.0,"put_delta_oi":-260.0,"dealer_delta":-8362.0,"call_oi":1314,"put_oi":4},{"strike":97.5,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":58,"put_oi":0},{"strike":100.0,"call_delta_oi":21330.0,"put_delta_oi":-591.0,"dealer_delta":-20739.0,"call_oi":2366,"put_oi":9},{"strike":105.0,"call_delta_oi":8471.0,"put_delta_oi":-582.0,"dealer_delta":-7889.0,"call_oi":663,"put_oi":9},{"strike":110.0,"call_delta_oi":12619.0,"put_delta_oi":0,"dealer_delta":-12619.0,"call_oi":1251,"put_oi":0},{"strike":115.0,"call_delta_oi":3767.0,"put_delta_oi":-64.0,"dealer_delta":-3703.0,"call_oi":389,"put_oi":1},{"strike":120.0,"call_delta_oi":5843.0,"put_delta_oi":0,"dealer_delta":-5843.0,"call_oi":595,"put_oi":0},{"strike":125.0,"call_delta_oi":2327.0,"put_delta_oi":0,"dealer_delta":-2327.0,"call_oi":542,"put_oi":0},{"strike":130.0,"call_delta_oi":10122.0,"put_delta_oi":0,"dealer_delta":-10122.0,"call_oi":1023,"put_oi":0},{"strike":135.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":41,"put_oi":0},{"strike":140.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":67,"put_oi":0},{"strike":145.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":11,"put_oi":0},{"strike":150.0,"call_delta_oi":445.0,"put_delta_oi":0,"dealer_delta":-445.0,"call_oi":201,"put_oi":0},{"strike":155.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":41,"put_oi":0},{"strike":160.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":82,"put_oi":0},{"strike":165.0,"call_delta_oi":2178.0,"put_delta_oi":0,"dealer_delta":-2178.0,"call_oi":2526,"put_oi":0},{"strike":170.0,"call_delta_oi":2050.0,"put_delta_oi":0,"dealer_delta":-2050.0,"call_oi":2408,"put_oi":0},{"strike":175.0,"call_delta_oi":5538.0,"put_delta_oi":-84.0,"dealer_delta":-5454.0,"call_oi":2658,"put_oi":1},{"strike":180.0,"call_delta_oi":2933.0,"put_delta_oi":0,"dealer_delta":-2933.0,"call_oi":3527,"put_oi":0}],"net_dealer_delta":232572.0,"total_call_delta":985272.0,"total_put_delta":-1217843.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.16999816894531,"strikes":[{"strike":25.0,"moneyness":0.6912,"type":"put","iv":0.737,"delta":-0.1217,"oi":157},{"strike":30.0,"moneyness":0.8294,"type":"call","iv":0.6733,"delta":0.7685,"oi":704},{"strike":30.0,"moneyness":0.8294,"type":"put","iv":0.6828,"delta":-0.2331,"oi":246},{"strike":35.0,"moneyness":0.9677,"type":"call","iv":0.6489,"delta":0.6191,"oi":537},{"strike":35.0,"moneyness":0.9677,"type":"put","iv":0.6749,"delta":-0.3802,"oi":2212},{"strike":40.0,"moneyness":1.1059,"type":"call","iv":0.6266,"delta":0.4612,"oi":249},{"strike":40.0,"moneyness":1.1059,"type":"put","iv":0.6561,"delta":-0.531,"oi":1053},{"strike":42.5,"moneyness":1.175,"type":"call","iv":0.6289,"delta":0.3911,"oi":152},{"strike":42.5,"moneyness":1.175,"type":"put","iv":0.6867,"delta":-0.5885,"oi":1116},{"strike":45.0,"moneyness":1.2441,"type":"call","iv":0.6467,"delta":0.3354,"oi":314},{"strike":45.0,"moneyness":1.2441,"type":"put","iv":0.6731,"delta":-0.6534,"oi":1056},{"strike":47.5,"moneyness":1.3132,"type":"call","iv":0.6334,"delta":0.2739,"oi":147},{"strike":47.5,"moneyness":1.3132,"type":"put","iv":0.7077,"delta":-0.6916,"oi":123},{"strike":50.0,"moneyness":1.3824,"type":"call","iv":0.6476,"delta":0.2331,"oi":1187},{"strike":50.0,"moneyness":1.3824,"type":"put","iv":0.7085,"delta":-0.7373,"oi":394},{"strike":55.0,"moneyness":1.5206,"type":"call","iv":0.66,"delta":0.1638,"oi":231},{"strike":55.0,"moneyness":1.5206,"type":"put","iv":0.771,"delta":-0.7832,"oi":146},{"strike":60.0,"moneyness":1.6588,"type":"call","iv":0.708,"delta":0.1317,"oi":2510},{"strike":60.0,"moneyness":1.6588,"type":"put","iv":0.7998,"delta":-0.8273,"oi":407},{"strike":65.0,"moneyness":1.7971,"type":"call","iv":0.6548,"delta":0.0711,"oi":1210},{"strike":65.0,"moneyness":1.7971,"type":"put","iv":0.791,"delta":-0.8746,"oi":207},{"strike":70.0,"moneyness":1.9353,"type":"call","iv":0.6957,"delta":0.0594,"oi":1155},{"strike":75.0,"moneyness":2.0735,"type":"call","iv":0.6494,"delta":0.029,"oi":634},{"strike":75.0,"moneyness":2.0735,"type":"put","iv":0.9894,"delta":-0.863,"oi":103},{"strike":80.0,"moneyness":2.2118,"type":"call","iv":0.7482,"delta":0.0394,"oi":2359},{"strike":80.0,"moneyness":2.2118,"type":"put","iv":1.0855,"delta":-0.8553,"oi":123},{"strike":85.0,"moneyness":2.35,"type":"call","iv":0.7766,"delta":0.034,"oi":144},{"strike":90.0,"moneyness":2.4883,"type":"call","iv":0.7266,"delta":0.0168,"oi":933},{"strike":95.0,"moneyness":2.6265,"type":"call","iv":0.8561,"delta":0.0316,"oi":1024},{"strike":100.0,"moneyness":2.7647,"type":"call","iv":0.8724,"delta":0.0271,"oi":1192},{"strike":110.0,"moneyness":3.0412,"type":"call","iv":0.888,"delta":0.0186,"oi":328},{"strike":125.0,"moneyness":3.4559,"type":"call","iv":0.8947,"delta":0.0098,"oi":335},{"strike":130.0,"moneyness":3.5941,"type":"call","iv":1.0905,"delta":0.0296,"oi":160},{"strike":150.0,"moneyness":4.1471,"type":"call","iv":1.1408,"delta":0.0221,"oi":201},{"strike":165.0,"moneyness":4.5618,"type":"call","iv":1.0588,"delta":0.0086,"oi":2526},{"strike":170.0,"moneyness":4.7,"type":"call","iv":1.076,"delta":0.0085,"oi":2408},{"strike":175.0,"moneyness":4.8383,"type":"call","iv":1.2381,"delta":0.0208,"oi":2658},{"strike":180.0,"moneyness":4.9765,"type":"call","iv":1.1089,"delta":0.0083,"oi":3527}]},{"expiration":"01/19/2029","underlying_price":36.16999816894531,"strikes":[{"strike":20.0,"moneyness":0.5529,"type":"call","iv":0.7056,"delta":0.881,"oi":115},{"strike":22.5,"moneyness":0.6221,"type":"call","iv":0.6311,"delta":0.8592,"oi":134},{"strike":25.0,"moneyness":0.6912,"type":"call","iv":0.6414,"delta":0.8331,"oi":207},{"strike":35.0,"moneyness":0.9677,"type":"put","iv":0.7451,"delta":-0.2481,"oi":223}]},{"expiration":"01/21/2028","underlying_price":36.16999816894531,"strikes":[{"strike":20.0,"moneyness":0.5529,"type":"call","iv":0.6491,"delta":0.8935,"oi":218},{"strike":20.0,"moneyness":0.5529,"type":"put","iv":0.7652,"delta":-0.1193,"oi":225},{"strike":22.5,"moneyness":0.6221,"type":"call","iv":0.6458,"delta":0.8617,"oi":298},{"strike":25.0,"moneyness":0.6912,"type":"call","iv":0.6593,"delta":0.8266,"oi":320},{"strike":25.0,"moneyness":0.6912,"type":"put","iv":0.759,"delta":-0.1779,"oi":158},{"strike":30.0,"moneyness":0.8294,"type":"call","iv":0.662,"delta":0.7576,"oi":175},{"strike":30.0,"moneyness":0.8294,"type":"put","iv":0.7307,"delta":-0.2396,"oi":952},{"strike":35.0,"moneyness":0.9677,"type":"call","iv":0.6766,"delta":0.6915,"oi":113},{"strike":35.0,"moneyness":0.9677,"type":"put","iv":0.7497,"delta":-0.2978,"oi":1079},{"strike":40.0,"moneyness":1.1059,"type":"call","iv":0.6607,"delta":0.6243,"oi":634},{"strike":40.0,"moneyness":1.1059,"type":"put","iv":0.7329,"delta":-0.358,"oi":301},{"strike":45.0,"moneyness":1.2441,"type":"call","iv":0.632,"delta":0.5534,"oi":336},{"strike":50.0,"moneyness":1.3824,"type":"put","iv":0.7333,"delta":-0.4613,"oi":243},{"strike":50.0,"moneyness":1.3824,"type":"call","iv":0.6505,"delta":0.5037,"oi":1535},{"strike":55.0,"moneyness":1.5206,"type":"call","iv":0.6386,"delta":0.4462,"oi":150},{"strike":60.0,"moneyness":1.6588,"type":"call","iv":0.6474,"delta":0.4047,"oi":387},{"strike":60.0,"moneyness":1.6588,"type":"put","iv":0.743,"delta":-0.543,"oi":167},{"strike":65.0,"moneyness":1.7971,"type":"call","iv":0.6417,"delta":0.3598,"oi":429},{"strike":70.0,"moneyness":1.9353,"type":"call","iv":0.6247,"delta":0.3112,"oi":800},{"strike":70.0,"moneyness":1.9353,"type":"put","iv":0.7734,"delta":-0.5966,"oi":758},{"strike":75.0,"moneyness":2.0735,"type":"call","iv":0.6245,"delta":0.2776,"oi":780},{"strike":75.0,"moneyness":2.0735,"type":"put","iv":0.8268,"delta":-0.596,"oi":583},{"strike":80.0,"moneyness":2.2118,"type":"call","iv":0.6411,"delta":0.2598,"oi":1614},{"strike":80.0,"moneyness":2.2118,"type":"put","iv":0.7879,"delta":-0.6452,"oi":1181},{"strike":85.0,"moneyness":2.35,"type":"call","iv":0.6165,"delta":0.2164,"oi":607},{"strike":90.0,"moneyness":2.4883,"type":"call","iv":0.623,"delta":0.1978,"oi":180},{"strike":95.0,"moneyness":2.6265,"type":"call","iv":0.6399,"delta":0.1889,"oi":285},{"strike":100.0,"moneyness":2.7647,"type":"call","iv":0.6264,"delta":0.1614,"oi":1117},{"strike":105.0,"moneyness":2.903,"type":"call","iv":0.6204,"delta":0.1415,"oi":584},{"strike":110.0,"moneyness":3.0412,"type":"call","iv":0.625,"delta":0.1301,"oi":923},{"strike":115.0,"moneyness":3.1794,"type":"call","iv":0.6275,"delta":0.1189,"oi":310},{"strike":120.0,"moneyness":3.3177,"type":"call","iv":0.6279,"delta":0.1077,"oi":527},{"strike":125.0,"moneyness":3.4559,"type":"call","iv":0.6261,"delta":0.0965,"oi":207},{"strike":130.0,"moneyness":3.5941,"type":"call","iv":0.6708,"delta":0.1118,"oi":863}]},{"expiration":"04/16/2027","underlying_price":36.16999816894531,"strikes":[{"strike":20.0,"moneyness":0.5529,"type":"put","iv":0.7603,"delta":-0.083,"oi":110},{"strike":25.0,"moneyness":0.6912,"type":"put","iv":0.7114,"delta":-0.1553,"oi":108},{"strike":30.0,"moneyness":0.8294,"type":"put","iv":0.6971,"delta":-0.2526,"oi":122},{"strike":35.0,"moneyness":0.9677,"type":"put","iv":0.6981,"delta":-0.3579,"oi":122},{"strike":40.0,"moneyness":1.1059,"type":"call","iv":0.6458,"delta":0.5283,"oi":143},{"strike":45.0,"moneyness":1.2441,"type":"put","iv":0.6978,"delta":-0.5512,"oi":311},{"strike":70.0,"moneyness":1.9353,"type":"call","iv":0.6055,"delta":0.1114,"oi":154}]},{"expiration":"10/16/2026","underlying_price":36.16999816894531,"strikes":[{"strike":25.0,"moneyness":0.6912,"type":"put","iv":0.9917,"delta":-0.019,"oi":108},{"strike":30.0,"moneyness":0.8294,"type":"put","iv":0.7001,"delta":-0.0677,"oi":514},{"strike":35.0,"moneyness":0.9677,"type":"call","iv":0.6233,"delta":0.6373,"oi":135},{"strike":35.0,"moneyness":0.9677,"type":"put","iv":0.5932,"delta":-0.3582,"oi":4768},{"strike":40.0,"moneyness":1.1059,"type":"call","iv":0.6119,"delta":0.2117,"oi":751},{"strike":40.0,"moneyness":1.1059,"type":"put","iv":0.5891,"delta":-0.7984,"oi":1100},{"strike":45.0,"moneyness":1.2441,"type":"put","iv":0.6678,"delta":-0.9514,"oi":147},{"strike":45.0,"moneyness":1.2441,"type":"call","iv":0.6845,"delta":0.0532,"oi":1395},{"strike":50.0,"moneyness":1.3824,"type":"call","iv":0.8345,"delta":0.0245,"oi":755},{"strike":55.0,"moneyness":1.5206,"type":"call","iv":0.9419,"delta":0.0119,"oi":960},{"strike":60.0,"moneyness":1.6588,"type":"call","iv":1.1062,"delta":0.0104,"oi":389},{"strike":80.0,"moneyness":2.2118,"type":"call","iv":2.044,"delta":0.0314,"oi":103}]},{"expiration":"11/20/2026","underlying_price":36.16999816894531,"strikes":[{"strike":30.0,"moneyness":0.8294,"type":"put","iv":0.7357,"delta":-0.1962,"oi":195},{"strike":35.0,"moneyness":0.9677,"type":"put","iv":0.7114,"delta":-0.3905,"oi":490},{"strike":40.0,"moneyness":1.1059,"type":"call","iv":0.7401,"delta":0.4129,"oi":509},{"strike":40.0,"moneyness":1.1059,"type":"put","iv":0.7289,"delta":-0.59,"oi":220},{"strike":45.0,"moneyness":1.2441,"type":"call","iv":0.7083,"delta":0.2419,"oi":430},{"strike":50.0,"moneyness":1.3824,"type":"call","iv":0.6954,"delta":0.128,"oi":165},{"strike":65.0,"moneyness":1.7971,"type":"call","iv":0.8539,"delta":0.0427,"oi":161}]},{"expiration":"12/15/2028","underlying_price":36.16999816894531,"strikes":[{"strike":20.0,"moneyness":0.5529,"type":"call","iv":0.6157,"delta":0.8864,"oi":108},{"strike":25.0,"moneyness":0.6912,"type":"call","iv":0.6809,"delta":0.8323,"oi":230}]},{"expiration":"12/18/2026","underlying_price":36.16999816894531,"strikes":[{"strike":25.0,"moneyness":0.6912,"type":"call","iv":0.6849,"delta":0.9141,"oi":123},{"strike":25.0,"moneyness":0.6912,"type":"put","iv":0.7364,"delta":-0.0979,"oi":108},{"strike":30.0,"moneyness":0.8294,"type":"put","iv":0.7118,"delta":-0.222,"oi":330},{"strike":35.0,"moneyness":0.9677,"type":"put","iv":0.6771,"delta":-0.3861,"oi":414},{"strike":40.0,"moneyness":1.1059,"type":"call","iv":0.6821,"delta":0.4446,"oi":257},{"strike":40.0,"moneyness":1.1059,"type":"put","iv":0.6855,"delta":-0.5545,"oi":411},{"strike":45.0,"moneyness":1.2441,"type":"call","iv":0.646,"delta":0.2865,"oi":283},{"strike":45.0,"moneyness":1.2441,"type":"put","iv":0.7437,"delta":-0.6729,"oi":130},{"strike":50.0,"moneyness":1.3824,"type":"call","iv":0.6621,"delta":0.1863,"oi":4357},{"strike":50.0,"moneyness":1.3824,"type":"put","iv":0.8031,"delta":-0.7506,"oi":1169},{"strike":55.0,"moneyness":1.5206,"type":"call","iv":0.6894,"delta":0.1257,"oi":197},{"strike":60.0,"moneyness":1.6588,"type":"call","iv":0.699,"delta":0.0808,"oi":430},{"strike":65.0,"moneyness":1.7971,"type":"call","iv":0.7801,"delta":0.0744,"oi":158},{"strike":75.0,"moneyness":2.0735,"type":"call","iv":0.7379,"delta":0.0243,"oi":178},{"strike":80.0,"moneyness":2.2118,"type":"call","iv":0.7604,"delta":0.0184,"oi":194}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9534,"put_delta":-0.0677,"call_gamma":0.023162,"put_gamma":0.027384,"call_theta":-0.0191,"put_theta":-0.0238,"call_vega":0.0067,"put_vega":0.0089,"call_oi":58,"put_oi":514},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6373,"put_delta":-0.3582,"call_gamma":0.088151,"put_gamma":0.092237,"call_theta":-0.0638,"put_theta":-0.0565,"call_vega":0.0256,"put_vega":0.0255,"call_oi":135,"put_oi":4768},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2117,"put_delta":-0.7984,"call_gamma":0.069314,"put_gamma":0.069943,"call_theta":-0.0474,"put_theta":-0.0397,"call_vega":0.0198,"put_vega":0.0192,"call_oi":751,"put_oi":1100},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0532,"put_delta":-0.9514,"call_gamma":0.023187,"put_gamma":0.02213,"call_theta":-0.0197,"put_theta":-0.0126,"call_vega":0.0074,"put_vega":0.0069,"call_oi":1395,"put_oi":147},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1962,"call_gamma":0,"put_gamma":0.028676,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0363,"call_oi":0,"put_oi":195},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3905,"call_gamma":0,"put_gamma":0.041131,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":490},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4129,"put_delta":-0.59,"call_gamma":0.040114,"put_gamma":0.040661,"call_theta":-0.0408,"put_theta":-0.0355,"call_vega":0.0511,"put_vega":0.051,"call_oi":509,"put_oi":220},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2419,"put_delta":-0.739,"call_gamma":0.033604,"put_gamma":0.032811,"call_theta":-0.0311,"put_theta":-0.0293,"call_vega":0.041,"put_vega":0.0426,"call_oi":430,"put_oi":66},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.222,"call_gamma":0,"put_gamma":0.025334,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":330},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.614,"put_delta":-0.3861,"call_gamma":0.03406,"put_gamma":0.034233,"call_theta":-0.0303,"put_theta":-0.0261,"call_vega":0.0631,"put_vega":0.0631,"call_oi":77,"put_oi":414},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4446,"put_delta":-0.5545,"call_gamma":0.035095,"put_gamma":0.03493,"call_theta":-0.0308,"put_theta":-0.0263,"call_vega":0.0652,"put_vega":0.0652,"call_oi":257,"put_oi":411},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2865,"put_delta":-0.6729,"call_gamma":0.031923,"put_gamma":0.0294,"call_theta":-0.0249,"put_theta":-0.0251,"call_vega":0.0562,"put_vega":0.0596,"call_oi":283,"put_oi":130}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.88,"put_25d_iv":59.32,"call_25d_iv":61.19,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.73,"put_25d_iv":73.57,"call_25d_iv":70.83,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.58,"put_25d_iv":71.18,"call_25d_iv":64.6,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.51,"put_25d_iv":68.28,"call_25d_iv":64.76,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.17,"put_25d_iv":69.71,"call_25d_iv":60.55,"put_25d_strike":30.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.96,"put_25d_iv":73.07,"call_25d_iv":64.11,"put_25d_strike":30.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":10.7,"put_25d_iv":74.51,"call_25d_iv":63.81,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-86.0,"put_vanna":56.0,"net_vanna":-30.0,"call_oi":441,"put_oi":502},{"strike":22.5,"call_vanna":-90.0,"put_vanna":10.0,"net_vanna":-79.0,"call_oi":489,"put_oi":56},{"strike":25.0,"call_vanna":-183.0,"put_vanna":64.0,"net_vanna":-119.0,"call_oi":945,"put_oi":639},{"strike":30.0,"call_vanna":-108.0,"put_vanna":275.0,"net_vanna":168.0,"call_oi":990,"put_oi":2424},{"strike":35.0,"call_vanna":-49.0,"put_vanna":470.0,"net_vanna":421.0,"call_oi":862,"put_oi":9308},{"strike":40.0,"call_vanna":-36.0,"put_vanna":-25.0,"net_vanna":-61.0,"call_oi":2599,"put_oi":3144},{"strike":42.5,"call_vanna":7.0,"put_vanna":-41.0,"net_vanna":-34.0,"call_oi":152,"put_oi":1116},{"strike":45.0,"call_vanna":73.0,"put_vanna":-81.0,"net_vanna":-7.0,"call_oi":2758,"put_oi":1800},{"strike":47.5,"call_vanna":12.0,"put_vanna":-9.0,"net_vanna":3.0,"call_oi":147,"put_oi":123},{"strike":50.0,"call_vanna":450.0,"put_vanna":-109.0,"net_vanna":341.0,"call_oi":7999,"put_oi":1806},{"strike":55.0,"call_vanna":47.0,"put_vanna":-19.0,"net_vanna":28.0,"call_oi":1538,"put_oi":327},{"strike":60.0,"call_vanna":270.0,"put_vanna":-49.0,"net_vanna":221.0,"call_oi":3716,"put_oi":671},{"strike":65.0,"call_vanna":141.0,"put_vanna":-23.0,"net_vanna":118.0,"call_oi":2025,"put_oi":290},{"strike":70.0,"call_vanna":205.0,"put_vanna":-72.0,"net_vanna":133.0,"call_oi":2227,"put_oi":850},{"strike":75.0,"call_vanna":159.0,"put_vanna":-58.0,"net_vanna":100.0,"call_oi":1661,"put_oi":686},{"strike":77.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0},{"strike":80.0,"call_vanna":391.0,"put_vanna":-156.0,"net_vanna":234.0,"call_oi":4270,"put_oi":1304},{"strike":85.0,"call_vanna":121.0,"put_vanna":-6.0,"net_vanna":115.0,"call_oi":807,"put_oi":63},{"strike":90.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1113,"put_oi":0},{"strike":95.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1309,"put_oi":0},{"strike":97.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":100.0,"call_vanna":250.0,"put_vanna":0,"net_vanna":250.0,"call_oi":2366,"put_oi":0},{"strike":105.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":663,"put_oi":0},{"strike":110.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":1251,"put_oi":0},{"strike":115.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":389,"put_oi":0},{"strike":120.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":595,"put_oi":0},{"strike":125.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":542,"put_oi":0},{"strike":130.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":1023,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":201,"put_oi":0},{"strike":160.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":82,"put_oi":0},{"strike":165.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":2526,"put_oi":0},{"strike":170.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":2408,"put_oi":0},{"strike":175.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":2658,"put_oi":0},{"strike":180.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":3527,"put_oi":0}],"net_vanna":2745.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":108},{"strike":30.0,"call_charm":-2747.0,"put_charm":2920.0,"net_charm":173.0,"call_oi":58,"put_oi":709},{"strike":35.0,"call_charm":-14309.0,"put_charm":256768.0,"net_charm":242459.0,"call_oi":135,"put_oi":5258},{"strike":40.0,"call_charm":-26017.0,"put_charm":94228.0,"net_charm":68212.0,"call_oi":1260,"put_oi":1320},{"strike":45.0,"call_charm":-6217.0,"put_charm":5675.0,"net_charm":-542.0,"call_oi":1825,"put_oi":213},{"strike":50.0,"call_charm":-935.0,"put_charm":0,"net_charm":-935.0,"call_oi":920,"put_oi":0},{"strike":55.0,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":960,"put_oi":0},{"strike":60.0,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":389,"put_oi":0},{"strike":65.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":228,"put_oi":0},{"strike":70.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":58,"put_oi":0},{"strike":75.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":69,"put_oi":0},{"strike":80.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":103,"put_oi":0},{"strike":85.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":56,"put_oi":0}],"net_charm":308440.0,"weekend_delta_shift":925319.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43188.0,"put_delta":-278820.0,"net_delta":-235632.0,"call_oi":4812,"put_oi":6671,"total_oi":11483,"total_volume":418,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":35570.0,"put_delta":-43300.0,"net_delta":-7730.0,"call_oi":1300,"put_oi":1021,"total_oi":2321,"total_volume":157,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":130625.0,"put_delta":-166815.0,"net_delta":-36190.0,"call_oi":6474,"put_oi":2955,"total_oi":9429,"total_volume":69,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":246801.0,"put_delta":-412472.0,"net_delta":-165671.0,"call_oi":27619,"put_oi":7560,"total_oi":35179,"total_volume":375,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":14730.0,"put_delta":-38896.0,"net_delta":-24166.0,"call_oi":437,"put_oi":970,"total_oi":1407,"total_volume":32,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":435821.0,"put_delta":-268126.0,"net_delta":167695.0,"call_oi":13392,"put_oi":6071,"total_oi":19463,"total_volume":169,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":33527.0,"put_delta":-788.0,"net_delta":32739.0,"call_oi":402,"put_oi":31,"total_oi":433,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":45010.0,"put_delta":-8627.0,"net_delta":36383.0,"call_oi":548,"put_oi":335,"total_oi":883,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.4,"straddle_pct":9.4,"implied_move":9.4,"avg_iv":60.8},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":8.8,"straddle_pct":24.33,"implied_move":24.33,"avg_iv":67.9},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":10.0,"straddle_pct":27.65,"implied_move":27.65,"avg_iv":66.2},{"expiration":"04/16/2027","dte":196,"strike":35.0,"straddle_price":13.55,"straddle_pct":37.46,"implied_move":37.46,"avg_iv":66.2},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":22.0,"straddle_pct":60.82,"implied_move":60.82,"avg_iv":71.3},{"expiration":"01/19/2029","dte":840,"strike":35.0,"straddle_price":27.05,"straddle_pct":74.79,"implied_move":74.79,"avg_iv":68.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":455,"put_oi":505,"total_oi":960,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":524,"put_oi":159,"total_oi":683,"bias":"bearish"},{"strike":25.0,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":962,"put_oi":663,"total_oi":1625,"bias":"bearish"},{"strike":30.0,"call_volume":1,"put_volume":70,"total_volume":71,"call_oi":1051,"put_oi":2435,"total_oi":3486,"bias":"bearish"},{"strike":35.0,"call_volume":26,"put_volume":139,"total_volume":165,"call_oi":894,"put_oi":9320,"total_oi":10214,"bias":"bearish"},{"strike":40.0,"call_volume":480,"put_volume":106,"total_volume":586,"call_oi":2600,"put_oi":3145,"total_oi":5745,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":1116,"total_oi":1268,"bias":"neutral"},{"strike":45.0,"call_volume":131,"put_volume":18,"total_volume":149,"call_oi":2783,"put_oi":1800,"total_oi":4583,"bias":"bullish"},{"strike":47.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":147,"put_oi":123,"total_oi":270,"bias":"bullish"},{"strike":50.0,"call_volume":24,"put_volume":3,"total_volume":27,"call_oi":8048,"put_oi":1865,"total_oi":9913,"bias":"bullish"},{"strike":55.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1555,"put_oi":360,"total_oi":1915,"bias":"bullish"},{"strike":60.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":3761,"put_oi":719,"total_oi":4480,"bias":"bullish"},{"strike":65.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":2047,"put_oi":361,"total_oi":2408,"bias":"neutral"},{"strike":70.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":2227,"put_oi":886,"total_oi":3113,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1661,"put_oi":697,"total_oi":2358,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":10,"total_oi":75,"bias":"neutral"},{"strike":80.0,"call_volume":101,"put_volume":15,"total_volume":116,"call_oi":4270,"put_oi":1347,"total_oi":5617,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":833,"put_oi":63,"total_oi":896,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1117,"put_oi":14,"total_oi":1131,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1314,"put_oi":4,"total_oi":1318,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2366,"put_oi":9,"total_oi":2375,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":9,"total_oi":672,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1251,"put_oi":0,"total_oi":1251,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":1,"total_oi":390,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":595,"put_oi":0,"total_oi":595,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":0,"total_oi":542,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1023,"put_oi":0,"total_oi":1023,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2526,"put_oi":0,"total_oi":2526,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2408,"put_oi":0,"total_oi":2408,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2658,"put_oi":1,"total_oi":2659,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3527,"put_oi":0,"total_oi":3527,"bias":"neutral"}],"underlying_price":36.16999816894531,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":837,"total_put_volume":399,"volume_pc_ratio":0.477},"iv_contours":{"x":[0.83,0.97,1.11,1.18,1.24],"y":[14,49,77,105],"z":[[65.83,60.83,60.05,null,67.62],[73.57,71.14,73.45,null,73.17],[69.55,67.88,68.38,null,69.48],[67.81,66.19,64.13,65.78,65.99]],"levels":[60.0,61.4,62.8,64.1,65.5,66.8,68.2,69.5,70.9,72.2,73.6],"min_iv":60.0,"max_iv":73.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.18},{"date":"2026-09-15","iv":95.51},{"date":"2026-09-16","iv":90.81},{"date":"2026-09-17","iv":83.45},{"date":"2026-09-18","iv":81.14},{"date":"2026-09-21","iv":77.66},{"date":"2026-09-22","iv":77.2},{"date":"2026-09-23","iv":76.2},{"date":"2026-09-24","iv":76.7},{"date":"2026-09-25","iv":75.8},{"date":"2026-09-28","iv":79.5},{"date":"2026-09-29","iv":79.8},{"date":"2026-09-30","iv":81.2},{"date":"2026-10-01","iv":82.8},{"date":"2026-10-02","iv":79.9}]}}