{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FOSL","summary":{"name":"FOSL","price":6.8,"total_oi":2803,"call_oi":2150,"put_oi":653,"pc_ratio":0.304,"net_gex":12109.79,"avg_iv":119.2,"iv_rank":62.6,"iv_52w_high":142.6,"iv_52w_low":80.0,"gamma_flip":5.08,"max_pain":5.0},"features":{"symbol":"FOSL","price":6.8,"total_oi":2803,"analysis_coverage":0.9444,"avg_iv_pct":119.2,"iv_rank":62.6,"iv_52w_high_pct":142.6,"iv_52w_low_pct":80.0,"front_dte":14,"front_atm_iv_pct":85.5258,"back_atm_iv_pct":88.5925,"term_premium_pp":-3.0667,"expected_move_front_pct":16.75,"straddle_front_pct":13.24,"straddle_30d_pct":13.24,"risk_reversal_front_pp":162.88,"risk_reversal_30d_pp":162.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.304,"put_call_oi_front_ratio":1.415,"put_call_volume_front_ratio":0.2,"option_volume":49,"volume_oi_ratio":0.017481,"net_delta_normalized":0.399716,"dealer_delta_normalized":-0.396293,"gex_per_100k_oi":432029.611131,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":161327.149483,"weekend_delta_shift_per_100k_oi":483945.772387,"iv_surface_range_pp":203.2,"gamma_flip_distance_pct":-25.294118,"max_pain_distance_pct":-26.470588,"peak_call_distance_pct":2.941176,"peak_put_distance_pct":-26.470588},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.16,"put_gex":0.0,"net_gex":0.16,"call_oi":3,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":3.0,"call_gex":65.08,"put_gex":-25.92,"net_gex":39.17,"call_oi":60,"put_oi":22},{"strike":4.0,"call_gex":613.04,"put_gex":-83.55,"net_gex":529.49,"call_oi":283,"put_oi":51},{"strike":5.0,"call_gex":627.16,"put_gex":-1308.97,"net_gex":-681.81,"call_oi":162,"put_oi":545},{"strike":6.0,"call_gex":1580.34,"put_gex":-102.23,"net_gex":1478.11,"call_oi":185,"put_oi":13},{"strike":7.0,"call_gex":4292.03,"put_gex":-329.08,"net_gex":3962.94,"call_oi":370,"put_oi":21},{"strike":8.0,"call_gex":6741.73,"put_gex":-10.89,"net_gex":6730.84,"call_oi":1063,"put_oi":1},{"strike":9.0,"call_gex":26.67,"put_gex":0.0,"net_gex":26.67,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":16.24,"put_gex":0.0,"net_gex":16.24,"call_oi":5,"put_oi":0},{"strike":11.0,"call_gex":7.99,"put_gex":0.0,"net_gex":7.99,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2575.0,"total_value":2575.0},{"strike":2.0,"call_value":3.0,"put_value":1922.0,"total_value":1925.0},{"strike":3.0,"call_value":18.0,"put_value":1269.0,"total_value":1287.0},{"strike":4.0,"call_value":93.0,"put_value":638.0,"total_value":731.0},{"strike":5.0,"call_value":451.0,"put_value":58.0,"total_value":509.0},{"strike":6.0,"call_value":971.0,"put_value":23.0,"total_value":994.0},{"strike":7.0,"call_value":1676.0,"put_value":1.0,"total_value":1677.0},{"strike":8.0,"call_value":2751.0,"put_value":0.0,"total_value":2751.0},{"strike":9.0,"call_value":4889.0,"put_value":0.0,"total_value":4889.0},{"strike":10.0,"call_value":7032.0,"put_value":0.0,"total_value":7032.0},{"strike":11.0,"call_value":9180.0,"put_value":0,"total_value":9180.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":495.8,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":309.2,"strike":4.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.8,"strike":4.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":107.1,"strike":6.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":94.9,"strike":6.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":97.7,"strike":6.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":85.5,"strike":7.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":88.6,"strike":7.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":96.2,"strike":7.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.1,"strike":8.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.3,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.3,"strike":9.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2799,"contract_count":2,"total_oi":171},{"expiration":"11/20/2026","dte":49,"iv":0.4873,"contract_count":1,"total_oi":142},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":25},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":53}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.75,"expected_move_2std":33.51,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.46,"expected_move_2std":64.93,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.17,"expected_move_2std":88.34,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.24,"expected_move_2std":110.47,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":236,"put_oi":334,"total_oi":570,"pc_ratio":1.415,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":953,"put_oi":120,"total_oi":1073,"pc_ratio":0.126,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":372,"put_oi":104,"total_oi":476,"pc_ratio":0.28,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":589,"put_oi":95,"total_oi":684,"pc_ratio":0.161,"pc_ratio_volume":4.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":5698.0,"put_delta_oi":-189.0,"dealer_delta":-5509.0,"call_oi":60,"put_oi":22},{"strike":4.0,"call_delta_oi":25476.0,"put_delta_oi":-686.0,"dealer_delta":-24789.0,"call_oi":283,"put_oi":51},{"strike":5.0,"call_delta_oi":13004.0,"put_delta_oi":-11295.0,"dealer_delta":-1709.0,"call_oi":152,"put_oi":545},{"strike":6.0,"call_delta_oi":14217.0,"put_delta_oi":-361.0,"dealer_delta":-13856.0,"call_oi":185,"put_oi":13},{"strike":7.0,"call_delta_oi":19065.0,"put_delta_oi":-1111.0,"dealer_delta":-17954.0,"call_oi":370,"put_oi":21},{"strike":8.0,"call_delta_oi":46747.0,"put_delta_oi":-79.0,"dealer_delta":-46668.0,"call_oi":1063,"put_oi":1},{"strike":9.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":5,"put_oi":0},{"strike":11.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-111081.0,"total_call_delta":124802.0,"total_put_delta":-13721.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.800000190734863,"strikes":[{"strike":4.0,"moneyness":0.5882,"type":"call","iv":0.8633,"delta":0.8914,"oi":214},{"strike":8.0,"moneyness":1.1765,"type":"call","iv":0.8727,"delta":0.521,"oi":220}]},{"expiration":"10/16/2026","underlying_price":6.800000190734863,"strikes":[{"strike":7.0,"moneyness":1.0294,"type":"call","iv":0.796,"delta":0.4571,"oi":150}]},{"expiration":"11/20/2026","underlying_price":6.800000190734863,"strikes":[{"strike":5.0,"moneyness":0.7353,"type":"put","iv":2.7015,"delta":-0.2091,"oi":115},{"strike":7.0,"moneyness":1.0294,"type":"call","iv":0.886,"delta":0.535,"oi":142},{"strike":8.0,"moneyness":1.1765,"type":"call","iv":1.0727,"delta":0.4173,"oi":756}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2124,"call_gamma":0,"put_gamma":0.0456,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":300},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8577,"put_delta":0,"call_gamma":0.263129,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4571,"put_delta":0,"call_gamma":0.388258,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2091,"call_gamma":0,"put_gamma":0.043158,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":115},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7096,"put_delta":0,"call_gamma":0.146428,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.535,"put_delta":0,"call_gamma":0.181888,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4173,"put_delta":0,"call_gamma":0.147565,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":756,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.875,"put_delta":-0.1933,"call_gamma":0.094808,"put_gamma":0.07701,"call_theta":-0.0034,"put_theta":-0.0062,"call_vega":0.0064,"put_vega":0.0085,"call_oi":100,"put_oi":60},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4298,"put_delta":0,"call_gamma":0.142588,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[5.0,6.0,7.0,8.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":162.88,"put_25d_iv":270.15,"call_25d_iv":107.27,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":25.98,"put_25d_iv":114.75,"call_25d_iv":88.77,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.35,"put_25d_iv":82.92,"call_25d_iv":87.27,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":283,"put_oi":0},{"strike":5.0,"call_vanna":-13.0,"put_vanna":29.0,"net_vanna":16.0,"call_oi":152,"put_oi":545},{"strike":6.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":131,"put_oi":0},{"strike":7.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":345,"put_oi":0},{"strike":8.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1063,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":12094.0,"net_charm":12094.0,"call_oi":0,"put_oi":415},{"strike":6.0,"call_charm":-1611.0,"put_charm":0,"net_charm":-1611.0,"call_oi":131,"put_oi":0},{"strike":7.0,"call_charm":-3374.0,"put_charm":0,"net_charm":-3374.0,"call_oi":292,"put_oi":0},{"strike":8.0,"call_charm":-2587.0,"put_charm":0,"net_charm":-2587.0,"call_oi":756,"put_oi":0}],"net_charm":4522.0,"weekend_delta_shift":13565.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13375.0,"put_delta":-7893.0,"net_delta":5481.0,"call_oi":226,"put_oi":334,"total_oi":560,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43044.0,"put_delta":-2478.0,"net_delta":40566.0,"call_oi":953,"put_oi":120,"total_oi":1073,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26530.0,"put_delta":-1668.0,"net_delta":24862.0,"call_oi":358,"put_oi":104,"total_oi":462,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":41854.0,"put_delta":-1681.0,"net_delta":40172.0,"call_oi":589,"put_oi":95,"total_oi":684,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.9,"straddle_pct":13.24,"implied_move":13.24,"avg_iv":85.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":60,"put_oi":22,"total_oi":82,"bias":"bearish"},{"strike":4.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":283,"put_oi":51,"total_oi":334,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":162,"put_oi":545,"total_oi":707,"bias":"bearish"},{"strike":6.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":185,"put_oi":13,"total_oi":198,"bias":"bullish"},{"strike":7.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":370,"put_oi":21,"total_oi":391,"bias":"bullish"},{"strike":8.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1063,"put_oi":1,"total_oi":1064,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":6.800000190734863,"peak_call_strike":7.0,"peak_put_strike":5.0,"total_call_volume":23,"total_put_volume":26,"volume_pc_ratio":1.13},"iv_contours":{"x":[0.73,0.88,1.03,1.18],"y":[14,49,77,168],"z":[[null,107.09,85.54,null],[270.15,94.87,88.6,107.27],[92.37,97.68,96.16,88.77],[78.03,66.94,81.42,87.27]],"levels":[66.9,87.3,107.6,127.9,148.2,168.5,188.9,209.2,229.5,249.8,270.1],"min_iv":66.9,"max_iv":270.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.6},{"date":"2026-09-15","iv":135.49},{"date":"2026-09-16","iv":127.53},{"date":"2026-09-17","iv":94.25},{"date":"2026-09-18","iv":113.86},{"date":"2026-09-21","iv":90.42},{"date":"2026-09-22","iv":88.2},{"date":"2026-09-23","iv":117.6},{"date":"2026-09-24","iv":123.3},{"date":"2026-09-25","iv":80.0},{"date":"2026-09-28","iv":115.0},{"date":"2026-09-29","iv":84.6},{"date":"2026-09-30","iv":85.1},{"date":"2026-10-01","iv":113.8},{"date":"2026-10-02","iv":119.2}]}}