{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FORM","summary":{"name":"FORM","price":149.15,"total_oi":22676,"call_oi":12572,"put_oi":10104,"pc_ratio":0.804,"net_gex":1604631.01,"avg_iv":80.6,"iv_rank":4.8,"iv_52w_high":102.39,"iv_52w_low":79.5,"gamma_flip":134.14,"max_pain":120.0},"features":{"symbol":"FORM","price":149.15,"total_oi":22676,"analysis_coverage":1.0,"avg_iv_pct":80.6,"iv_rank":4.8,"iv_52w_high_pct":102.39,"iv_52w_low_pct":79.5,"front_dte":14,"front_atm_iv_pct":72.3523,"back_atm_iv_pct":81.0597,"term_premium_pp":-8.7074,"expected_move_front_pct":14.17,"straddle_front_pct":10.9,"straddle_30d_pct":10.9,"risk_reversal_front_pp":3.75,"risk_reversal_30d_pp":3.75,"butterfly_front_pp":-1.34,"butterfly_30d_pp":-1.34,"put_call_oi_ratio":0.804,"put_call_oi_front_ratio":0.753,"put_call_volume_front_ratio":0.815,"option_volume":593,"volume_oi_ratio":0.026151,"net_delta_normalized":0.224119,"dealer_delta_normalized":-0.202742,"gex_per_100k_oi":7076340.668548,"vanna_per_100k_oi":520.373964,"charm_per_100k_oi":-8055115.54066,"weekend_delta_shift_per_100k_oi":-24165342.21203,"iv_surface_range_pp":46.3,"gamma_flip_distance_pct":-10.063694,"max_pain_distance_pct":-19.544083,"peak_call_distance_pct":47.502514,"peak_put_distance_pct":0.569896},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-316.78,"net_gex":-316.78,"call_oi":0,"put_oi":41},{"strike":50.0,"call_gex":106.4,"put_gex":-379.06,"net_gex":-272.66,"call_oi":20,"put_oi":41},{"strike":55.0,"call_gex":17.88,"put_gex":-378.67,"net_gex":-360.79,"call_oi":4,"put_oi":36},{"strike":60.0,"call_gex":322.96,"put_gex":-1669.43,"net_gex":-1346.47,"call_oi":29,"put_oi":147},{"strike":65.0,"call_gex":0.0,"put_gex":-6358.09,"net_gex":-6358.09,"call_oi":22,"put_oi":438},{"strike":70.0,"call_gex":65.3,"put_gex":-7950.4,"net_gex":-7885.1,"call_oi":141,"put_oi":790},{"strike":75.0,"call_gex":827.66,"put_gex":-11154.8,"net_gex":-10327.14,"call_oi":52,"put_oi":496},{"strike":80.0,"call_gex":352.34,"put_gex":-6910.2,"net_gex":-6557.86,"call_oi":21,"put_oi":301},{"strike":85.0,"call_gex":546.72,"put_gex":-40014.65,"net_gex":-39467.93,"call_oi":20,"put_oi":1279},{"strike":90.0,"call_gex":2189.84,"put_gex":-49186.61,"net_gex":-46996.77,"call_oi":85,"put_oi":1484},{"strike":95.0,"call_gex":642.03,"put_gex":-5784.15,"net_gex":-5142.11,"call_oi":231,"put_oi":145},{"strike":100.0,"call_gex":12458.47,"put_gex":-32086.69,"net_gex":-19628.22,"call_oi":711,"put_oi":747},{"strike":105.0,"call_gex":4287.3,"put_gex":-21226.82,"net_gex":-16939.52,"call_oi":301,"put_oi":358},{"strike":110.0,"call_gex":9457.78,"put_gex":-45627.32,"net_gex":-36169.54,"call_oi":265,"put_oi":614},{"strike":115.0,"call_gex":7127.63,"put_gex":-33901.02,"net_gex":-26773.39,"call_oi":678,"put_oi":314},{"strike":120.0,"call_gex":13483.98,"put_gex":-66694.71,"net_gex":-53210.74,"call_oi":316,"put_oi":561},{"strike":125.0,"call_gex":36685.16,"put_gex":-90642.04,"net_gex":-53956.87,"call_oi":295,"put_oi":569},{"strike":130.0,"call_gex":236345.55,"put_gex":-98451.65,"net_gex":137893.9,"call_oi":1140,"put_oi":523},{"strike":135.0,"call_gex":312729.02,"put_gex":-78599.07,"net_gex":234129.95,"call_oi":1045,"put_oi":358},{"strike":140.0,"call_gex":621995.77,"put_gex":-154056.04,"net_gex":467939.73,"call_oi":1714,"put_oi":524},{"strike":145.0,"call_gex":91625.17,"put_gex":-6428.45,"net_gex":85196.72,"call_oi":324,"put_oi":21},{"strike":150.0,"call_gex":383490.3,"put_gex":-69613.45,"net_gex":313876.85,"call_oi":1145,"put_oi":197},{"strike":155.0,"call_gex":121932.7,"put_gex":-21984.81,"net_gex":99947.9,"call_oi":347,"put_oi":58},{"strike":160.0,"call_gex":128251.85,"put_gex":-1452.8,"net_gex":126799.05,"call_oi":416,"put_oi":5},{"strike":165.0,"call_gex":18661.28,"put_gex":-17120.84,"net_gex":1540.44,"call_oi":89,"put_oi":52},{"strike":170.0,"call_gex":35603.93,"put_gex":0.0,"net_gex":35603.93,"call_oi":155,"put_oi":0},{"strike":175.0,"call_gex":19249.45,"put_gex":0.0,"net_gex":19249.45,"call_oi":98,"put_oi":0},{"strike":180.0,"call_gex":215502.51,"put_gex":-283.71,"net_gex":215218.8,"call_oi":1146,"put_oi":2},{"strike":185.0,"call_gex":84616.17,"put_gex":0.0,"net_gex":84616.17,"call_oi":623,"put_oi":0},{"strike":190.0,"call_gex":9556.26,"put_gex":-425.47,"net_gex":9130.79,"call_oi":108,"put_oi":3},{"strike":195.0,"call_gex":8919.25,"put_gex":0.0,"net_gex":8919.25,"call_oi":141,"put_oi":0},{"strike":200.0,"call_gex":51142.88,"put_gex":0.0,"net_gex":51142.88,"call_oi":414,"put_oi":0},{"strike":210.0,"call_gex":5995.15,"put_gex":0.0,"net_gex":5995.15,"call_oi":55,"put_oi":0},{"strike":220.0,"call_gex":19668.98,"put_gex":0.0,"net_gex":19668.98,"call_oi":205,"put_oi":0},{"strike":230.0,"call_gex":19471.05,"put_gex":0.0,"net_gex":19471.05,"call_oi":216,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":557075.0,"total_value":557075.0},{"strike":50.0,"call_value":0.0,"put_value":506760.0,"total_value":506760.0},{"strike":55.0,"call_value":100.0,"put_value":456650.0,"total_value":456750.0},{"strike":60.0,"call_value":220.0,"put_value":406720.0,"total_value":406940.0},{"strike":65.0,"call_value":485.0,"put_value":357525.0,"total_value":358010.0},{"strike":70.0,"call_value":860.0,"put_value":310520.0,"total_value":311380.0},{"strike":75.0,"call_value":1940.0,"put_value":267465.0,"total_value":269405.0},{"strike":80.0,"call_value":3280.0,"put_value":226890.0,"total_value":230170.0},{"strike":85.0,"call_value":4725.0,"put_value":187820.0,"total_value":192545.0},{"strike":90.0,"call_value":6270.0,"put_value":155145.0,"total_value":161415.0},{"strike":95.0,"call_value":8240.0,"put_value":129890.0,"total_value":138130.0},{"strike":100.0,"call_value":11365.0,"put_value":105360.0,"total_value":116725.0},{"strike":105.0,"call_value":18045.0,"put_value":84565.0,"total_value":102610.0},{"strike":110.0,"call_value":26230.0,"put_value":65560.0,"total_value":91790.0},{"strike":115.0,"call_value":35740.0,"put_value":49625.0,"total_value":85365.0},{"strike":120.0,"call_value":48640.0,"put_value":35260.0,"total_value":83900.0},{"strike":125.0,"call_value":63120.0,"put_value":23700.0,"total_value":86820.0},{"strike":130.0,"call_value":79075.0,"put_value":14985.0,"total_value":94060.0},{"strike":135.0,"call_value":100730.0,"put_value":8885.0,"total_value":109615.0},{"strike":140.0,"call_value":127610.0,"put_value":4575.0,"total_value":132185.0},{"strike":145.0,"call_value":163060.0,"put_value":2885.0,"total_value":165945.0},{"strike":150.0,"call_value":200130.0,"put_value":1300.0,"total_value":201430.0},{"strike":155.0,"call_value":242925.0,"put_value":700.0,"total_value":243625.0},{"strike":160.0,"call_value":287455.0,"put_value":390.0,"total_value":287845.0},{"strike":165.0,"call_value":334065.0,"put_value":105.0,"total_value":334170.0},{"strike":170.0,"call_value":381120.0,"put_value":80.0,"total_value":381200.0},{"strike":175.0,"call_value":428950.0,"put_value":55.0,"total_value":429005.0},{"strike":180.0,"call_value":477270.0,"put_value":30.0,"total_value":477300.0},{"strike":185.0,"call_value":531320.0,"put_value":15.0,"total_value":531335.0},{"strike":190.0,"call_value":588485.0,"put_value":0.0,"total_value":588485.0},{"strike":195.0,"call_value":646190.0,"put_value":0.0,"total_value":646190.0},{"strike":200.0,"call_value":704600.0,"put_value":0.0,"total_value":704600.0},{"strike":210.0,"call_value":825560.0,"put_value":0.0,"total_value":825560.0},{"strike":220.0,"call_value":947070.0,"put_value":0.0,"total_value":947070.0},{"strike":230.0,"call_value":1070630.0,"put_value":0,"total_value":1070630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.2,"strike":91.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":88.4,"strike":101.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.5,"strike":92.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.3,"strike":135.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":81.8,"strike":135.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.2,"strike":135.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.6,"strike":142.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":81.0,"strike":142.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.9,"strike":141.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.2,"strike":150.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":81.5,"strike":150.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.0,"strike":150.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.8,"strike":157.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":79.8,"strike":157.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":75.1,"strike":157.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.4,"strike":165.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":79.3,"strike":165.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.6,"strike":165.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.5,"strike":195.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.5,"strike":180.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.1,"strike":194.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":4473},{"expiration":"11/20/2026","dte":49,"iv":0.8258,"contract_count":10,"total_oi":758},{"expiration":"01/15/2027","dte":105,"iv":0.2936,"contract_count":11,"total_oi":776},{"expiration":"04/16/2027","dte":196,"iv":0.5371,"contract_count":11,"total_oi":78},{"expiration":"01/21/2028","dte":476,"iv":0.8258,"contract_count":7,"total_oi":53},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":4,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.17,"expected_move_2std":28.34,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.7,"expected_move_2std":59.41,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.07,"expected_move_2std":80.13,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":57.05,"expected_move_2std":114.1,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":92.49,"expected_move_2std":184.98,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":125.89,"expected_move_2std":251.78,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9257,"put_oi":6971,"total_oi":16228,"pc_ratio":0.753,"pc_ratio_volume":0.815,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":715,"put_oi":2077,"total_oi":2792,"pc_ratio":2.905,"pc_ratio_volume":1.031,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2109,"put_oi":840,"total_oi":2949,"pc_ratio":0.398,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":116,"put_oi":57,"total_oi":173,"pc_ratio":0.491,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":312,"put_oi":139,"total_oi":451,"pc_ratio":0.446,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":63,"put_oi":20,"total_oi":83,"pc_ratio":0.317,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":41},{"strike":50.0,"call_delta_oi":667.0,"put_delta_oi":-69.0,"dealer_delta":-598.0,"call_oi":7,"put_oi":41},{"strike":55.0,"call_delta_oi":94.0,"put_delta_oi":-56.0,"dealer_delta":-39.0,"call_oi":1,"put_oi":36},{"strike":60.0,"call_delta_oi":1492.0,"put_delta_oi":-214.0,"dealer_delta":-1279.0,"call_oi":16,"put_oi":147},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-770.0,"dealer_delta":770.0,"call_oi":0,"put_oi":438},{"strike":70.0,"call_delta_oi":588.0,"put_delta_oi":-801.0,"dealer_delta":213.0,"call_oi":6,"put_oi":790},{"strike":75.0,"call_delta_oi":3323.0,"put_delta_oi":-1343.0,"dealer_delta":-1979.0,"call_oi":36,"put_oi":496},{"strike":80.0,"call_delta_oi":1344.0,"put_delta_oi":-945.0,"dealer_delta":-400.0,"call_oi":14,"put_oi":301},{"strike":85.0,"call_delta_oi":1388.0,"put_delta_oi":-4199.0,"dealer_delta":2811.0,"call_oi":15,"put_oi":1279},{"strike":90.0,"call_delta_oi":4529.0,"put_delta_oi":-4327.0,"dealer_delta":-201.0,"call_oi":50,"put_oi":1484},{"strike":95.0,"call_delta_oi":1146.0,"put_delta_oi":-834.0,"dealer_delta":-312.0,"call_oi":13,"put_oi":145},{"strike":100.0,"call_delta_oi":17334.0,"put_delta_oi":-3037.0,"dealer_delta":-14297.0,"call_oi":198,"put_oi":747},{"strike":105.0,"call_delta_oi":5323.0,"put_delta_oi":-1710.0,"dealer_delta":-3614.0,"call_oi":63,"put_oi":358},{"strike":110.0,"call_delta_oi":9079.0,"put_delta_oi":-3586.0,"dealer_delta":-5493.0,"call_oi":106,"put_oi":614},{"strike":115.0,"call_delta_oi":6032.0,"put_delta_oi":-3994.0,"dealer_delta":-2038.0,"call_oi":74,"put_oi":314},{"strike":120.0,"call_delta_oi":10461.0,"put_delta_oi":-6710.0,"dealer_delta":-3751.0,"call_oi":134,"put_oi":561},{"strike":125.0,"call_delta_oi":26315.0,"put_delta_oi":-9587.0,"dealer_delta":-16729.0,"call_oi":295,"put_oi":569},{"strike":130.0,"call_delta_oi":97451.0,"put_delta_oi":-11651.0,"dealer_delta":-85800.0,"call_oi":1140,"put_oi":523},{"strike":135.0,"call_delta_oi":82458.0,"put_delta_oi":-9741.0,"dealer_delta":-72718.0,"call_oi":1045,"put_oi":358},{"strike":140.0,"call_delta_oi":120693.0,"put_delta_oi":-16421.0,"dealer_delta":-104272.0,"call_oi":1714,"put_oi":524},{"strike":145.0,"call_delta_oi":20033.0,"put_delta_oi":-815.0,"dealer_delta":-19219.0,"call_oi":324,"put_oi":21},{"strike":150.0,"call_delta_oi":61846.0,"put_delta_oi":-9220.0,"dealer_delta":-52626.0,"call_oi":1145,"put_oi":197},{"strike":155.0,"call_delta_oi":15898.0,"put_delta_oi":-3244.0,"dealer_delta":-12654.0,"call_oi":347,"put_oi":58},{"strike":160.0,"call_delta_oi":16850.0,"put_delta_oi":-294.0,"dealer_delta":-16556.0,"call_oi":416,"put_oi":5},{"strike":165.0,"call_delta_oi":3768.0,"put_delta_oi":-3730.0,"dealer_delta":-38.0,"call_oi":89,"put_oi":52},{"strike":170.0,"call_delta_oi":4602.0,"put_delta_oi":0,"dealer_delta":-4602.0,"call_oi":155,"put_oi":0},{"strike":175.0,"call_delta_oi":2715.0,"put_delta_oi":0,"dealer_delta":-2715.0,"call_oi":98,"put_oi":0},{"strike":180.0,"call_delta_oi":14634.0,"put_delta_oi":-118.0,"dealer_delta":-14516.0,"call_oi":1146,"put_oi":2},{"strike":185.0,"call_delta_oi":4145.0,"put_delta_oi":0,"dealer_delta":-4145.0,"call_oi":623,"put_oi":0},{"strike":190.0,"call_delta_oi":4024.0,"put_delta_oi":-274.0,"dealer_delta":-3750.0,"call_oi":108,"put_oi":3},{"strike":195.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":141,"put_oi":0},{"strike":200.0,"call_delta_oi":10128.0,"put_delta_oi":0,"dealer_delta":-10128.0,"call_oi":414,"put_oi":0},{"strike":210.0,"call_delta_oi":1017.0,"put_delta_oi":0,"dealer_delta":-1017.0,"call_oi":55,"put_oi":0},{"strike":220.0,"call_delta_oi":3726.0,"put_delta_oi":0,"dealer_delta":-3726.0,"call_oi":205,"put_oi":0},{"strike":230.0,"call_delta_oi":3787.0,"put_delta_oi":0,"dealer_delta":-3787.0,"call_oi":216,"put_oi":0}],"net_dealer_delta":-459737.0,"total_call_delta":557492.0,"total_put_delta":-97755.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":149.14999389648438,"strikes":[{"strike":85.0,"moneyness":0.5699,"type":"put","iv":0.8509,"delta":-0.0679,"oi":115},{"strike":100.0,"moneyness":0.6705,"type":"call","iv":0.7509,"delta":0.8903,"oi":148},{"strike":120.0,"moneyness":0.8046,"type":"call","iv":0.7471,"delta":0.7809,"oi":105},{"strike":130.0,"moneyness":0.8716,"type":"call","iv":0.7473,"delta":0.7171,"oi":144},{"strike":140.0,"moneyness":0.9387,"type":"put","iv":0.7709,"delta":-0.3486,"oi":160},{"strike":145.0,"moneyness":0.9722,"type":"call","iv":0.7316,"delta":0.6173,"oi":133},{"strike":150.0,"moneyness":1.0057,"type":"call","iv":0.7414,"delta":0.5848,"oi":153},{"strike":200.0,"moneyness":1.3409,"type":"call","iv":0.7422,"delta":0.3044,"oi":280},{"strike":220.0,"moneyness":1.475,"type":"call","iv":0.734,"delta":0.2221,"oi":122},{"strike":230.0,"moneyness":1.5421,"type":"call","iv":0.755,"delta":0.1996,"oi":131}]},{"expiration":"10/16/2026","underlying_price":149.14999389648438,"strikes":[{"strike":60.0,"moneyness":0.4023,"type":"put","iv":2.4338,"delta":-0.0134,"oi":130},{"strike":65.0,"moneyness":0.4358,"type":"put","iv":2.3268,"delta":-0.0172,"oi":377},{"strike":70.0,"moneyness":0.4693,"type":"put","iv":2.1388,"delta":-0.0188,"oi":186},{"strike":75.0,"moneyness":0.5028,"type":"put","iv":2.0318,"delta":-0.0234,"oi":353},{"strike":80.0,"moneyness":0.5364,"type":"put","iv":1.6196,"delta":-0.0141,"oi":197},{"strike":85.0,"moneyness":0.5699,"type":"put","iv":1.7178,"delta":-0.0286,"oi":1135},{"strike":90.0,"moneyness":0.6034,"type":"put","iv":1.4992,"delta":-0.0267,"oi":1419},{"strike":100.0,"moneyness":0.6705,"type":"put","iv":1.1605,"delta":-0.0261,"oi":650},{"strike":105.0,"moneyness":0.704,"type":"put","iv":1.1,"delta":-0.0358,"oi":315},{"strike":110.0,"moneyness":0.7375,"type":"put","iv":0.9772,"delta":-0.0399,"oi":493},{"strike":120.0,"moneyness":0.8046,"type":"put","iv":0.7254,"delta":-0.0477,"oi":274},{"strike":125.0,"moneyness":0.8381,"type":"call","iv":0.5749,"delta":0.9551,"oi":203},{"strike":125.0,"moneyness":0.8381,"type":"put","iv":0.7746,"delta":-0.0982,"oi":263},{"strike":130.0,"moneyness":0.8716,"type":"put","iv":0.7544,"delta":-0.1475,"oi":195},{"strike":130.0,"moneyness":0.8716,"type":"call","iv":0.6037,"delta":0.8991,"oi":843},{"strike":135.0,"moneyness":0.9051,"type":"put","iv":0.7173,"delta":-0.2075,"oi":128},{"strike":135.0,"moneyness":0.9051,"type":"call","iv":0.6693,"delta":0.8063,"oi":887},{"strike":140.0,"moneyness":0.9387,"type":"put","iv":0.7389,"delta":-0.2965,"oi":354},{"strike":140.0,"moneyness":0.9387,"type":"call","iv":0.7119,"delta":0.7087,"oi":1575},{"strike":145.0,"moneyness":0.9722,"type":"call","iv":0.7121,"delta":0.6135,"oi":162},{"strike":150.0,"moneyness":1.0057,"type":"put","iv":0.7413,"delta":-0.484,"oi":140},{"strike":150.0,"moneyness":1.0057,"type":"call","iv":0.7032,"delta":0.5139,"oi":680},{"strike":155.0,"moneyness":1.0392,"type":"call","iv":0.6812,"delta":0.4117,"oi":230},{"strike":160.0,"moneyness":1.0727,"type":"call","iv":0.6798,"delta":0.3187,"oi":250},{"strike":180.0,"moneyness":1.2068,"type":"call","iv":0.7423,"delta":0.1036,"oi":1054},{"strike":185.0,"moneyness":1.2404,"type":"call","iv":0.704,"delta":0.0614,"oi":615},{"strike":195.0,"moneyness":1.3074,"type":"call","iv":0.6797,"delta":0.022,"oi":134},{"strike":200.0,"moneyness":1.3409,"type":"call","iv":1.005,"delta":0.0744,"oi":122}]},{"expiration":"11/20/2026","underlying_price":149.14999389648438,"strikes":[{"strike":70.0,"moneyness":0.4693,"type":"put","iv":0.86,"delta":-0.0047,"oi":556},{"strike":115.0,"moneyness":0.771,"type":"put","iv":0.8021,"delta":-0.1449,"oi":212},{"strike":120.0,"moneyness":0.8046,"type":"put","iv":0.8256,"delta":-0.1855,"oi":260},{"strike":125.0,"moneyness":0.8381,"type":"put","iv":0.8447,"delta":-0.2272,"oi":287},{"strike":130.0,"moneyness":0.8716,"type":"put","iv":0.8078,"delta":-0.2628,"oi":253},{"strike":130.0,"moneyness":0.8716,"type":"call","iv":0.795,"delta":0.739,"oi":130},{"strike":135.0,"moneyness":0.9051,"type":"put","iv":0.8449,"delta":-0.3097,"oi":214},{"strike":150.0,"moneyness":1.0057,"type":"call","iv":0.8119,"delta":0.5584,"oi":264}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.002541,"call_theta":0,"put_theta":-0.093,"call_vega":0,"put_vega":0.0221,"call_oi":238,"put_oi":315},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.003129,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.0242,"call_oi":159,"put_oi":493},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.003989,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.0274,"call_oi":604,"put_oi":73},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.004861,"call_theta":0,"put_theta":-0.0771,"call_vega":0,"put_vega":0.0279,"call_oi":182,"put_oi":274},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9551,"put_delta":-0.0982,"call_gamma":0.005848,"put_gamma":0.007944,"call_theta":-0.0726,"put_theta":-0.1434,"call_vega":0.0266,"put_vega":0.0488,"call_oi":203,"put_oi":263},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8991,"put_delta":-0.1475,"call_gamma":0.010396,"put_gamma":0.01086,"call_theta":-0.1287,"put_theta":-0.1856,"call_vega":0.0497,"put_vega":0.0649,"call_oi":843,"put_oi":195},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8063,"put_delta":-0.2075,"call_gamma":0.014576,"put_gamma":0.014173,"call_theta":-0.211,"put_theta":-0.2183,"call_vega":0.0773,"put_vega":0.0805,"call_oi":887,"put_oi":128},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7087,"put_delta":-0.2965,"call_gamma":0.017118,"put_gamma":0.016628,"call_theta":-0.2751,"put_theta":-0.271,"call_vega":0.0965,"put_vega":0.0973,"call_oi":1575,"put_oi":354},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6135,"put_delta":0,"call_gamma":0.019091,"put_gamma":0,"call_theta":-0.3045,"put_theta":0,"call_vega":0.1077,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5139,"put_delta":-0.484,"call_gamma":0.020142,"put_gamma":0.019104,"call_theta":-0.3116,"put_theta":-0.3105,"call_vega":0.1122,"put_vega":0.1122,"call_oi":680,"put_oi":140},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4117,"put_delta":-0.5735,"call_gamma":0.020293,"put_gamma":0.018291,"call_theta":-0.2935,"put_theta":-0.312,"call_vega":0.1095,"put_vega":0.1104,"call_oi":230,"put_oi":52},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3187,"put_delta":0,"call_gamma":0.018657,"put_gamma":0,"call_theta":-0.2678,"put_theta":0,"call_vega":0.1005,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1549,"put_delta":0,"call_gamma":0.013283,"put_gamma":0,"call_theta":-0.1668,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.144,"put_delta":0,"call_gamma":0.01088,"put_gamma":0,"call_theta":-0.1843,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.008619,"put_gamma":0,"call_theta":-0.1464,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":1054,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.006118,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1213,"call_gamma":0,"put_gamma":0.004428,"call_theta":0,"put_theta":-0.0931,"call_vega":0,"put_vega":0.109,"call_oi":0,"put_oi":93},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.005251,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.1232,"call_oi":0,"put_oi":212},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1855,"call_gamma":0,"put_gamma":0.005987,"call_theta":0,"put_theta":-0.1205,"call_vega":0,"put_vega":0.1446,"call_oi":0,"put_oi":260},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2272,"call_gamma":0,"put_gamma":0.006601,"call_theta":0,"put_theta":-0.1388,"call_vega":0,"put_vega":0.1631,"call_oi":0,"put_oi":287},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.739,"put_delta":-0.2628,"call_gamma":0.007559,"put_gamma":0.007466,"call_theta":-0.1552,"put_theta":-0.1429,"call_vega":0.1758,"put_vega":0.1764,"call_oi":130,"put_oi":253},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.695,"put_delta":-0.3097,"call_gamma":0.008176,"put_gamma":0.007717,"call_theta":-0.1655,"put_theta":-0.1612,"call_vega":0.1895,"put_vega":0.1907,"call_oi":95,"put_oi":214},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6497,"put_delta":0,"call_gamma":0.008731,"put_gamma":0,"call_theta":-0.1726,"put_theta":0,"call_vega":0.2004,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5584,"put_delta":0,"call_gamma":0.008987,"put_gamma":0,"call_theta":-0.1882,"put_theta":0,"call_vega":0.2135,"put_vega":0,"call_oi":264,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,170.0,175.0,180.0,185.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.75,"put_25d_iv":71.73,"call_25d_iv":67.98,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.42,"put_25d_iv":80.78,"call_25d_iv":81.19,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.76,"put_25d_iv":75.16,"call_25d_iv":73.4,"put_25d_strike":130.0,"call_25d_strike":220.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":130},{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":377},{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":742},{"strike":75.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":489},{"strike":80.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":268},{"strike":85.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1250},{"strike":90.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1470},{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":95},{"strike":100.0,"call_vanna":-12.0,"put_vanna":7.0,"net_vanna":-5.0,"call_oi":148,"put_oi":650},{"strike":105.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":315},{"strike":110.0,"call_vanna":-5.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":62,"put_oi":586},{"strike":115.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":54,"put_oi":285},{"strike":120.0,"call_vanna":-9.0,"put_vanna":21.0,"net_vanna":11.0,"call_oi":105,"put_oi":534},{"strike":125.0,"call_vanna":-10.0,"put_vanna":24.0,"net_vanna":14.0,"call_oi":280,"put_oi":550},{"strike":130.0,"call_vanna":-41.0,"put_vanna":26.0,"net_vanna":-15.0,"call_oi":1117,"put_oi":520},{"strike":135.0,"call_vanna":-37.0,"put_vanna":14.0,"net_vanna":-22.0,"call_oi":1034,"put_oi":342},{"strike":140.0,"call_vanna":-49.0,"put_vanna":19.0,"net_vanna":-30.0,"call_oi":1702,"put_oi":514},{"strike":145.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":295,"put_oi":0},{"strike":150.0,"call_vanna":-11.0,"put_vanna":0.0,"net_vanna":-11.0,"call_oi":1097,"put_oi":140},{"strike":155.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":321,"put_oi":52},{"strike":160.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":349,"put_oi":0},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":175.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":180.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1131,"put_oi":0},{"strike":185.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":615,"put_oi":0},{"strike":195.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":134,"put_oi":0},{"strike":200.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":402,"put_oi":0},{"strike":220.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":193,"put_oi":0},{"strike":230.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":202,"put_oi":0}],"net_vanna":118.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":408.0,"net_charm":408.0,"call_oi":0,"put_oi":130},{"strike":65.0,"call_charm":0,"put_charm":1815.0,"net_charm":1815.0,"call_oi":0,"put_oi":377},{"strike":70.0,"call_charm":0,"put_charm":977.0,"net_charm":977.0,"call_oi":0,"put_oi":742},{"strike":75.0,"call_charm":0,"put_charm":2621.0,"net_charm":2621.0,"call_oi":0,"put_oi":411},{"strike":80.0,"call_charm":0,"put_charm":451.0,"net_charm":451.0,"call_oi":0,"put_oi":197},{"strike":85.0,"call_charm":0,"put_charm":10268.0,"net_charm":10268.0,"call_oi":0,"put_oi":1135},{"strike":90.0,"call_charm":0,"put_charm":9827.0,"net_charm":9827.0,"call_oi":0,"put_oi":1419},{"strike":95.0,"call_charm":0,"put_charm":551.0,"net_charm":551.0,"call_oi":0,"put_oi":95},{"strike":100.0,"call_charm":0,"put_charm":3341.0,"net_charm":3341.0,"call_oi":0,"put_oi":650},{"strike":105.0,"call_charm":0,"put_charm":2733.0,"net_charm":2733.0,"call_oi":0,"put_oi":315},{"strike":110.0,"call_charm":0,"put_charm":5418.0,"net_charm":5418.0,"call_oi":0,"put_oi":586},{"strike":115.0,"call_charm":0,"put_charm":3091.0,"net_charm":3091.0,"call_oi":0,"put_oi":285},{"strike":120.0,"call_charm":0,"put_charm":6952.0,"net_charm":6952.0,"call_oi":0,"put_oi":534},{"strike":125.0,"call_charm":-36703.0,"put_charm":16401.0,"net_charm":-20301.0,"call_oi":203,"put_oi":550},{"strike":130.0,"call_charm":-265434.0,"put_charm":20999.0,"net_charm":-244435.0,"call_oi":973,"put_oi":448},{"strike":135.0,"call_charm":-401639.0,"put_charm":23074.0,"net_charm":-378565.0,"call_oi":982,"put_oi":342},{"strike":140.0,"call_charm":-805887.0,"put_charm":74146.0,"net_charm":-731741.0,"call_oi":1638,"put_oi":354},{"strike":145.0,"call_charm":-78899.0,"put_charm":0,"net_charm":-78899.0,"call_oi":162,"put_oi":0},{"strike":150.0,"call_charm":-304563.0,"put_charm":54850.0,"net_charm":-249714.0,"call_oi":944,"put_oi":140},{"strike":155.0,"call_charm":-72463.0,"put_charm":24260.0,"net_charm":-48203.0,"call_oi":230,"put_oi":52},{"strike":160.0,"call_charm":-55626.0,"put_charm":0,"net_charm":-55626.0,"call_oi":250,"put_oi":0},{"strike":170.0,"call_charm":-5253.0,"put_charm":0,"net_charm":-5253.0,"call_oi":78,"put_oi":0},{"strike":175.0,"call_charm":-4014.0,"put_charm":0,"net_charm":-4014.0,"call_oi":58,"put_oi":0},{"strike":180.0,"call_charm":-41685.0,"put_charm":0,"net_charm":-41685.0,"call_oi":1054,"put_oi":0},{"strike":185.0,"call_charm":-9192.0,"put_charm":0,"net_charm":-9192.0,"call_oi":615,"put_oi":0},{"strike":195.0,"call_charm":-300.0,"put_charm":0,"net_charm":-300.0,"call_oi":134,"put_oi":0},{"strike":200.0,"call_charm":-3650.0,"put_charm":0,"net_charm":-3650.0,"call_oi":122,"put_oi":0},{"strike":220.0,"call_charm":-1331.0,"put_charm":0,"net_charm":-1331.0,"call_oi":71,"put_oi":0},{"strike":230.0,"call_charm":-2121.0,"put_charm":0,"net_charm":-2121.0,"call_oi":71,"put_oi":0}],"net_charm":-1826578.0,"weekend_delta_shift":-5479733.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":360384.0,"put_delta":-49001.0,"net_delta":311383.0,"call_oi":7120,"put_oi":6971,"total_oi":14091,"total_volume":329,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":44398.0,"put_delta":-31867.0,"net_delta":12531.0,"call_oi":713,"put_oi":2077,"total_oi":2790,"total_volume":65,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":116523.0,"put_delta":-13587.0,"net_delta":102936.0,"call_oi":2085,"put_oi":840,"total_oi":2925,"total_volume":154,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":7793.0,"put_delta":-1042.0,"net_delta":6751.0,"call_oi":116,"put_oi":57,"total_oi":173,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":23848.0,"put_delta":-1930.0,"net_delta":21918.0,"call_oi":312,"put_oi":139,"total_oi":451,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4545.0,"put_delta":-328.0,"net_delta":4217.0,"call_oi":63,"put_oi":20,"total_oi":83,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":16.25,"straddle_pct":10.9,"implied_move":10.9,"avg_iv":72.2},{"expiration":"11/20/2026","dte":49,"strike":150.0,"straddle_price":35.05,"straddle_pct":23.5,"implied_move":23.5,"avg_iv":81.5}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":41,"total_oi":61,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":147,"total_oi":176,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":22,"put_oi":438,"total_oi":460,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":141,"put_oi":790,"total_oi":931,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":496,"total_oi":548,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":21,"put_oi":301,"total_oi":322,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1279,"total_oi":1299,"bias":"neutral"},{"strike":90.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":85,"put_oi":1484,"total_oi":1569,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":231,"put_oi":145,"total_oi":376,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":711,"put_oi":747,"total_oi":1458,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":301,"put_oi":358,"total_oi":659,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":265,"put_oi":614,"total_oi":879,"bias":"bearish"},{"strike":115.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":678,"put_oi":314,"total_oi":992,"bias":"bearish"},{"strike":120.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":316,"put_oi":561,"total_oi":877,"bias":"neutral"},{"strike":125.0,"call_volume":34,"put_volume":8,"total_volume":42,"call_oi":295,"put_oi":569,"total_oi":864,"bias":"bullish"},{"strike":130.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":1140,"put_oi":523,"total_oi":1663,"bias":"bullish"},{"strike":135.0,"call_volume":52,"put_volume":6,"total_volume":58,"call_oi":1045,"put_oi":358,"total_oi":1403,"bias":"bullish"},{"strike":140.0,"call_volume":17,"put_volume":6,"total_volume":23,"call_oi":1714,"put_oi":524,"total_oi":2238,"bias":"bullish"},{"strike":145.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":324,"put_oi":21,"total_oi":345,"bias":"bearish"},{"strike":150.0,"call_volume":30,"put_volume":66,"total_volume":96,"call_oi":1145,"put_oi":197,"total_oi":1342,"bias":"bearish"},{"strike":155.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":347,"put_oi":58,"total_oi":405,"bias":"bullish"},{"strike":160.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":416,"put_oi":5,"total_oi":421,"bias":"bullish"},{"strike":165.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":89,"put_oi":52,"total_oi":141,"bias":"bullish"},{"strike":170.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"bullish"},{"strike":175.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"bullish"},{"strike":180.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1146,"put_oi":2,"total_oi":1148,"bias":"bullish"},{"strike":185.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":623,"put_oi":0,"total_oi":623,"bias":"bullish"},{"strike":190.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":108,"put_oi":3,"total_oi":111,"bias":"bullish"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"bullish"},{"strike":200.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":414,"put_oi":0,"total_oi":414,"bias":"bullish"},{"strike":210.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"},{"strike":220.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"bullish"},{"strike":230.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"bullish"}],"underlying_price":149.14999389648438,"peak_call_strike":220.0,"peak_put_strike":150.0,"total_call_volume":392,"total_put_volume":201,"volume_pc_ratio":0.513},"iv_contours":{"x":[0.7,0.74,0.77,0.81,0.84,0.87,0.91,0.94,0.97,1.01,1.04,1.07,1.11,1.14,1.17,1.21,1.24,1.27],"y":[14,49,105],"z":[[110.0,97.72,86.76,72.54,67.47,67.91,69.33,72.54,72.69,72.22,72.15,67.98,74.4,63.7,74.09,74.23,70.4,71.97],[null,79.31,80.21,82.56,84.47,80.14,81.85,78.47,null,81.51,79.73,79.85,null,78.7,null,null,null,null],[76.5,76.58,76.2,75.44,76.47,74.94,74.1,75.76,73.16,74.14,74.4,73.86,73.65,73.31,73.82,74.45,null,73.64]],"levels":[63.7,68.3,73.0,77.6,82.2,86.8,91.5,96.1,100.7,105.4,110.0],"min_iv":63.7,"max_iv":110.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":150.0,"atm_iv":70.32,"otm_strike":155.0,"otm_iv":68.12,"itm_strike":140.0,"itm_iv":71.19,"iv_butterfly":-1.34,"price_butterfly":3.4,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":150.0,"atm_iv":81.19,"otm_strike":155.0,"otm_iv":79.73,"itm_strike":140.0,"itm_iv":78.47,"iv_butterfly":-4.18,"price_butterfly":1.9,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":74.14,"otm_strike":155.0,"otm_iv":74.4,"itm_strike":140.0,"itm_iv":74.43,"iv_butterfly":0.56,"price_butterfly":2.7,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":101.03},{"date":"2026-09-15","iv":102.39},{"date":"2026-09-16","iv":102.15},{"date":"2026-09-17","iv":91.95},{"date":"2026-09-18","iv":85.57},{"date":"2026-09-21","iv":86.02},{"date":"2026-09-22","iv":80.2},{"date":"2026-09-23","iv":79.5},{"date":"2026-09-24","iv":81.7},{"date":"2026-09-25","iv":83.6},{"date":"2026-09-28","iv":80.5},{"date":"2026-09-29","iv":83.3},{"date":"2026-09-30","iv":86.8},{"date":"2026-10-01","iv":81.7},{"date":"2026-10-02","iv":80.6}]}}