{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FOR","summary":{"name":"FOR","price":25.75,"total_oi":547,"call_oi":434,"put_oi":113,"pc_ratio":0.26,"net_gex":11188.03,"avg_iv":119.0,"iv_rank":97.9,"iv_52w_high":120.2,"iv_52w_low":62.7,"gamma_flip":13.61,"max_pain":22.5},"features":{"symbol":"FOR","price":25.75,"total_oi":547,"analysis_coverage":0.7778,"avg_iv_pct":119.0,"iv_rank":97.9,"iv_52w_high_pct":120.2,"iv_52w_low_pct":62.7,"front_dte":14,"front_atm_iv_pct":42.38,"back_atm_iv_pct":42.6587,"term_premium_pp":-0.2787,"expected_move_front_pct":8.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.26,"put_call_oi_front_ratio":0.143,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.392431,"dealer_delta_normalized":-0.39245,"gex_per_100k_oi":2045343.69287,"vanna_per_100k_oi":-1096.892139,"charm_per_100k_oi":-74588.665448,"weekend_delta_shift_per_100k_oi":-223765.996344,"iv_surface_range_pp":33.7,"gamma_flip_distance_pct":-47.145631,"max_pain_distance_pct":-12.621359,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-91.35,"net_gex":-91.35,"call_oi":0,"put_oi":52},{"strike":15.0,"call_gex":207.86,"put_gex":-2.94,"net_gex":204.92,"call_oi":25,"put_oi":1},{"strike":20.0,"call_gex":37.66,"put_gex":-77.75,"net_gex":-40.09,"call_oi":2,"put_oi":4},{"strike":22.5,"call_gex":1911.45,"put_gex":-560.41,"net_gex":1351.05,"call_oi":70,"put_oi":20},{"strike":25.0,"call_gex":8397.32,"put_gex":-961.56,"net_gex":7435.77,"call_oi":188,"put_oi":18},{"strike":30.0,"call_gex":1520.99,"put_gex":-681.44,"net_gex":839.55,"call_oi":42,"put_oi":17},{"strike":35.0,"call_gex":808.24,"put_gex":-22.16,"net_gex":786.08,"call_oi":50,"put_oi":1},{"strike":40.0,"call_gex":587.87,"put_gex":0.0,"net_gex":587.87,"call_oi":44,"put_oi":0},{"strike":45.0,"call_gex":114.24,"put_gex":0.0,"net_gex":114.24,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":777.5,"total_value":777.5},{"strike":15.0,"call_value":0.0,"put_value":625.0,"total_value":625.0},{"strike":20.0,"call_value":125.0,"put_value":325.0,"total_value":450.0},{"strike":22.5,"call_value":192.5,"put_value":185.0,"total_value":377.5},{"strike":25.0,"call_value":435.0,"put_value":95.0,"total_value":530.0},{"strike":30.0,"call_value":1860.0,"put_value":5.0,"total_value":1865.0},{"strike":35.0,"call_value":3495.0,"put_value":0.0,"total_value":3495.0},{"strike":40.0,"call_value":5380.0,"put_value":0.0,"total_value":5380.0},{"strike":45.0,"call_value":7485.0,"put_value":0,"total_value":7485.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.2,"strike":18.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":185.9,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.4,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.7,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.0,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":466.3,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":152.1,"strike":36.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":141.1,"strike":35.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4538,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.4683,"contract_count":2,"total_oi":55},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":64},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":49},{"expiration":"05/21/2027","dte":231,"iv":0.2092,"contract_count":2,"total_oi":37}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.3,"expected_move_2std":16.6,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.63,"expected_move_2std":31.26,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.34,"expected_move_2std":48.69,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.77,"expected_move_2std":41.54,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.92,"expected_move_2std":59.84,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":116,"put_oi":21,"total_oi":137,"pc_ratio":0.181,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":172,"put_oi":67,"total_oi":239,"pc_ratio":0.39,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":99,"put_oi":19,"total_oi":118,"pc_ratio":0.192,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":40,"put_oi":5,"total_oi":45,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-408.0,"dealer_delta":408.0,"call_oi":0,"put_oi":52},{"strike":15.0,"call_delta_oi":2284.0,"put_delta_oi":-12.0,"dealer_delta":-2273.0,"call_oi":25,"put_oi":1},{"strike":20.0,"call_delta_oi":163.0,"put_delta_oi":-60.0,"dealer_delta":-103.0,"call_oi":2,"put_oi":4},{"strike":22.5,"call_delta_oi":5122.0,"put_delta_oi":-522.0,"dealer_delta":-4600.0,"call_oi":70,"put_oi":20},{"strike":25.0,"call_delta_oi":11667.0,"put_delta_oi":-675.0,"dealer_delta":-10992.0,"call_oi":188,"put_oi":18},{"strike":30.0,"call_delta_oi":1416.0,"put_delta_oi":-1308.0,"dealer_delta":-108.0,"call_oi":42,"put_oi":17},{"strike":35.0,"call_delta_oi":2088.0,"put_delta_oi":-88.0,"dealer_delta":-2000.0,"call_oi":50,"put_oi":1},{"strike":40.0,"call_delta_oi":1091.0,"put_delta_oi":0,"dealer_delta":-1091.0,"call_oi":44,"put_oi":0},{"strike":45.0,"call_delta_oi":708.0,"put_delta_oi":0,"dealer_delta":-708.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-21467.0,"total_call_delta":24540.0,"total_put_delta":-3073.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6214,"put_delta":0,"call_gamma":0.098386,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7317,"put_delta":0,"call_gamma":0.041182,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6092,"put_delta":0,"call_gamma":0.054716,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[22.5,25.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":22.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":111,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-408.0,"put_charm":0,"net_charm":-408.0,"call_oi":52,"put_oi":0}],"net_charm":-408.0,"weekend_delta_shift":-1224.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":421.0,"put_delta":-33.0,"net_delta":388.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6774.0,"put_delta":-1095.0,"net_delta":5679.0,"call_oi":116,"put_oi":21,"total_oi":137,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10876.0,"put_delta":-978.0,"net_delta":9897.0,"call_oi":172,"put_oi":67,"total_oi":239,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4088.0,"put_delta":-833.0,"net_delta":3254.0,"call_oi":99,"put_oi":19,"total_oi":118,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2382.0,"put_delta":-133.0,"net_delta":2248.0,"call_oi":40,"put_oi":5,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":20,"total_oi":90,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":18,"total_oi":206,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":17,"total_oi":59,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":25.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,0.97,1.17],"y":[49,77,140],"z":[[null,41.4,null],[68.11,59.71,44.15],[null,34.36,40.3]],"levels":[34.4,37.7,41.1,44.5,47.9,51.2,54.6,58.0,61.4,64.7,68.1],"min_iv":34.4,"max_iv":68.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.88},{"date":"2026-09-15","iv":100.33},{"date":"2026-09-16","iv":90.62},{"date":"2026-09-17","iv":106.84},{"date":"2026-09-18","iv":93.26},{"date":"2026-09-21","iv":105.14},{"date":"2026-09-22","iv":77.4},{"date":"2026-09-23","iv":77.0},{"date":"2026-09-24","iv":103.7},{"date":"2026-09-25","iv":120.2},{"date":"2026-09-28","iv":62.7},{"date":"2026-09-29","iv":73.8},{"date":"2026-09-30","iv":93.2},{"date":"2026-10-01","iv":110.7},{"date":"2026-10-02","iv":119.0}]}}