{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FOCL","summary":{"name":"FOCL","price":4.2,"total_oi":13701,"call_oi":10765,"put_oi":2936,"pc_ratio":0.273,"net_gex":34589.18,"avg_iv":190.1,"iv_rank":32.9,"iv_52w_high":408.4,"iv_52w_low":83.09,"gamma_flip":2.53,"max_pain":5.0},"features":{"symbol":"FOCL","price":4.2,"total_oi":13701,"analysis_coverage":0.7778,"avg_iv_pct":190.1,"iv_rank":32.9,"iv_52w_high_pct":408.4,"iv_52w_low_pct":83.09,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":37.74,"risk_reversal_30d_pp":37.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.273,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.00073,"net_delta_normalized":0.197005,"dealer_delta_normalized":-0.191497,"gex_per_100k_oi":252457.33888,"vanna_per_100k_oi":2926.793665,"charm_per_100k_oi":-32566.965915,"weekend_delta_shift_per_100k_oi":-97708.196482,"iv_surface_range_pp":83.7,"gamma_flip_distance_pct":-39.761905,"max_pain_distance_pct":19.047619,"peak_call_distance_pct":null,"peak_put_distance_pct":-40.47619},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":149.57,"put_gex":-581.67,"net_gex":-432.1,"call_oi":125,"put_oi":786},{"strike":5.0,"call_gex":42611.92,"put_gex":-10518.31,"net_gex":32093.61,"call_oi":8432,"put_oi":2090},{"strike":7.5,"call_gex":1433.94,"put_gex":-125.87,"net_gex":1308.07,"call_oi":749,"put_oi":60},{"strike":10.0,"call_gex":1617.8,"put_gex":0.0,"net_gex":1617.8,"call_oi":1259,"put_oi":0},{"strike":12.5,"call_gex":1.81,"put_gex":0.0,"net_gex":1.81,"call_oi":200,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5525.0,"total_value":5525.0},{"strike":5.0,"call_value":312.5,"put_value":150.0,"total_value":462.5},{"strike":7.5,"call_value":21705.0,"put_value":0.0,"total_value":21705.0},{"strike":10.0,"call_value":44970.0,"put_value":0.0,"total_value":44970.0},{"strike":12.5,"call_value":71382.5,"put_value":0,"total_value":71382.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":165.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":395.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.6,"strike":6.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":178.3,"strike":6.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":0,"total_oi":60,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":353,"put_oi":21,"total_oi":374,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8627,"put_oi":1134,"total_oi":9761,"pc_ratio":0.131,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":617,"put_oi":647,"total_oi":1264,"pc_ratio":1.049,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":25,"put_oi":4,"total_oi":29,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":138,"put_oi":7,"total_oi":145,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":35,"put_oi":10,"total_oi":45,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":910,"put_oi":1113,"total_oi":2023,"pc_ratio":1.223,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":9914.0,"put_delta_oi":-3816.0,"dealer_delta":-6099.0,"call_oi":113,"put_oi":415},{"strike":5.0,"call_delta_oi":296207.0,"put_delta_oi":-127356.0,"dealer_delta":-168851.0,"call_oi":8432,"put_oi":2090},{"strike":7.5,"call_delta_oi":26283.0,"put_delta_oi":-3743.0,"dealer_delta":-22540.0,"call_oi":749,"put_oi":60},{"strike":10.0,"call_delta_oi":44958.0,"put_delta_oi":0,"dealer_delta":-44958.0,"call_oi":1259,"put_oi":0},{"strike":12.5,"call_delta_oi":19923.0,"put_delta_oi":0,"dealer_delta":-19923.0,"call_oi":200,"put_oi":0}],"net_dealer_delta":-262370.0,"total_call_delta":397285.0,"total_put_delta":-134915.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.199999809265137,"strikes":[{"strike":5.0,"moneyness":1.1905,"type":"call","iv":0.8205,"delta":0.4398,"oi":103},{"strike":5.0,"moneyness":1.1905,"type":"put","iv":1.1123,"delta":-0.4906,"oi":280}]},{"expiration":"11/20/2026","underlying_price":4.199999809265137,"strikes":[{"strike":5.0,"moneyness":1.1905,"type":"call","iv":0.9257,"delta":0.3689,"oi":142},{"strike":7.5,"moneyness":1.7857,"type":"call","iv":1.1859,"delta":0.1313,"oi":211}]},{"expiration":"12/17/2027","underlying_price":4.199999809265137,"strikes":[{"strike":5.0,"moneyness":1.1905,"type":"put","iv":0.2576,"delta":-0.6156,"oi":1033},{"strike":7.5,"moneyness":1.7857,"type":"call","iv":0.6923,"delta":0.3763,"oi":325},{"strike":10.0,"moneyness":2.381,"type":"call","iv":0.6336,"delta":0.2045,"oi":313}]},{"expiration":"12/18/2026","underlying_price":4.199999809265137,"strikes":[{"strike":2.5,"moneyness":0.5952,"type":"put","iv":1.0376,"delta":-0.0883,"oi":363},{"strike":5.0,"moneyness":1.1905,"type":"call","iv":0.6602,"delta":0.345,"oi":8002},{"strike":5.0,"moneyness":1.1905,"type":"put","iv":0.687,"delta":-0.6448,"oi":771},{"strike":10.0,"moneyness":2.381,"type":"call","iv":1.3667,"delta":0.1434,"oi":517}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5563,"put_delta":0,"call_gamma":0.126017,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3689,"put_delta":0,"call_gamma":0.267515,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.345,"put_delta":-0.6448,"call_gamma":0.29121,"put_gamma":0.282823,"call_theta":-0.0032,"put_theta":-0.0028,"call_vega":0.0071,"put_vega":0.0071,"call_oi":8002,"put_oi":771}],"strikes":[5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":37.74,"put_25d_iv":103.76,"call_25d_iv":66.02,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":29.18,"put_25d_iv":111.23,"call_25d_iv":82.05,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-37.6,"put_25d_iv":25.76,"call_25d_iv":63.36,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-4.0,"put_vanna":22.0,"net_vanna":18.0,"call_oi":51,"put_oi":363},{"strike":5.0,"call_vanna":423.0,"put_vanna":-137.0,"net_vanna":286.0,"call_oi":8369,"put_oi":2084},{"strike":7.5,"call_vanna":42.0,"put_vanna":-6.0,"net_vanna":36.0,"call_oi":675,"put_oi":60},{"strike":10.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1254,"put_oi":0},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":198,"put_oi":0}],"net_vanna":401.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-4379.0,"put_charm":0,"net_charm":-4379.0,"call_oi":202,"put_oi":0},{"strike":7.5,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":211,"put_oi":0}],"net_charm":-4462.0,"weekend_delta_shift":-13387.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3338.0,"put_delta":0,"net_delta":3338.0,"call_oi":60,"put_oi":0,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8009.0,"put_delta":-253.0,"net_delta":7756.0,"call_oi":353,"put_oi":21,"total_oi":374,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":291958.0,"put_delta":-52917.0,"net_delta":239041.0,"call_oi":8627,"put_oi":1134,"total_oi":9761,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":41616.0,"put_delta":-13736.0,"net_delta":27880.0,"call_oi":617,"put_oi":280,"total_oi":897,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1530.0,"put_delta":0,"net_delta":1530.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7925.0,"put_delta":-328.0,"net_delta":7597.0,"call_oi":138,"put_oi":7,"total_oi":145,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1211.0,"put_delta":-86.0,"net_delta":1125.0,"call_oi":35,"put_oi":10,"total_oi":45,"total_volume":3,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":41699.0,"put_delta":-67595.0,"net_delta":-25896.0,"call_oi":898,"put_oi":1113,"total_oi":2011,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":125,"put_oi":786,"total_oi":911,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8432,"put_oi":2090,"total_oi":10522,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":749,"put_oi":60,"total_oi":809,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1259,"put_oi":0,"total_oi":1259,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"}],"underlying_price":4.199999809265137,"peak_call_strike":null,"peak_put_strike":2.5,"total_call_volume":0,"total_put_volume":10,"volume_pc_ratio":0},"iv_contours":{"x":[1.19],"y":[49,77,105,140,168],"z":[[92.57],[67.36],[96.64],[65.52],[149.22]],"levels":[65.5,73.9,82.3,90.6,99.0,107.4,115.7,124.1,132.5,140.9,149.2],"min_iv":65.5,"max_iv":149.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.77},{"date":"2026-09-15","iv":97.55},{"date":"2026-09-16","iv":87.48},{"date":"2026-09-17","iv":89.54},{"date":"2026-09-18","iv":90.15},{"date":"2026-09-21","iv":83.09},{"date":"2026-09-22","iv":377.1},{"date":"2026-09-23","iv":212.0},{"date":"2026-09-24","iv":296.1},{"date":"2026-09-25","iv":126.1},{"date":"2026-09-28","iv":142.3},{"date":"2026-09-29","iv":139.2},{"date":"2026-09-30","iv":408.4},{"date":"2026-10-01","iv":222.9},{"date":"2026-10-02","iv":190.1}]}}