{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FOA","summary":{"name":"FOA","price":13.5,"total_oi":4510,"call_oi":2560,"put_oi":1950,"pc_ratio":0.762,"net_gex":-4158.77,"avg_iv":245.6,"iv_rank":100.0,"iv_52w_high":245.6,"iv_52w_low":96.19,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"FOA","price":13.5,"total_oi":4510,"analysis_coverage":0.7778,"avg_iv_pct":245.6,"iv_rank":100.0,"iv_52w_high_pct":245.6,"iv_52w_low_pct":96.19,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.762,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000222,"net_delta_normalized":0.051358,"dealer_delta_normalized":-0.051244,"gex_per_100k_oi":-92212.195122,"vanna_per_100k_oi":1485.587583,"charm_per_100k_oi":37893.569845,"weekend_delta_shift_per_100k_oi":113702.882483,"iv_surface_range_pp":54.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":48.148148,"peak_call_distance_pct":null,"peak_put_distance_pct":11.111111},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.45,"put_gex":0.0,"net_gex":0.45,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":10},{"strike":10.0,"call_gex":0.0,"put_gex":-681.49,"net_gex":-681.49,"call_oi":0,"put_oi":821},{"strike":12.5,"call_gex":0.0,"put_gex":-1713.53,"net_gex":-1713.53,"call_oi":0,"put_oi":480},{"strike":15.0,"call_gex":39.0,"put_gex":-7669.09,"net_gex":-7630.08,"call_oi":7,"put_oi":380},{"strike":17.5,"call_gex":29.58,"put_gex":-2298.6,"net_gex":-2269.01,"call_oi":12,"put_oi":162},{"strike":20.0,"call_gex":161.67,"put_gex":-823.58,"net_gex":-661.91,"call_oi":65,"put_oi":84},{"strike":22.5,"call_gex":58.14,"put_gex":-70.98,"net_gex":-12.84,"call_oi":25,"put_oi":9},{"strike":25.0,"call_gex":6835.96,"put_gex":-27.09,"net_gex":6808.86,"call_oi":1549,"put_oi":4},{"strike":30.0,"call_gex":1987.31,"put_gex":0.0,"net_gex":1987.31,"call_oi":896,"put_oi":0},{"strike":35.0,"call_gex":9.3,"put_gex":0.0,"net_gex":9.3,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":4.16,"put_gex":0.0,"net_gex":4.16,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":19927.5,"total_value":19927.5},{"strike":7.5,"call_value":5.0,"put_value":10177.5,"total_value":10182.5},{"strike":10.0,"call_value":7.5,"put_value":5327.5,"total_value":5335.0},{"strike":12.5,"call_value":10.0,"put_value":2530.0,"total_value":2540.0},{"strike":15.0,"call_value":12.5,"put_value":932.5,"total_value":945.0},{"strike":17.5,"call_value":32.5,"put_value":285.0,"total_value":317.5},{"strike":20.0,"call_value":82.5,"put_value":42.5,"total_value":125.0},{"strike":22.5,"call_value":295.0,"put_value":10.0,"total_value":305.0},{"strike":25.0,"call_value":570.0,"put_value":0.0,"total_value":570.0},{"strike":30.0,"call_value":8865.0,"put_value":0.0,"total_value":8865.0},{"strike":35.0,"call_value":21640.0,"put_value":0.0,"total_value":21640.0},{"strike":40.0,"call_value":34430.0,"put_value":0,"total_value":34430.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":209.8,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":386.1,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.2,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.9,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":202.7,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":268.6,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":254.7,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":282.4,"strike":23.44}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":126}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":6,"total_oi":12,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":44,"put_oi":351,"total_oi":395,"pc_ratio":7.977,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2501,"put_oi":1250,"total_oi":3751,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7,"put_oi":342,"total_oi":349,"pc_ratio":48.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-6903.0,"dealer_delta":6903.0,"call_oi":0,"put_oi":821},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-10323.0,"dealer_delta":10323.0,"call_oi":0,"put_oi":480},{"strike":15.0,"call_delta_oi":484.0,"put_delta_oi":-22685.0,"dealer_delta":22201.0,"call_oi":7,"put_oi":380},{"strike":17.5,"call_delta_oi":912.0,"put_delta_oi":-12954.0,"dealer_delta":12042.0,"call_oi":12,"put_oi":162},{"strike":20.0,"call_delta_oi":4847.0,"put_delta_oi":-7166.0,"dealer_delta":2319.0,"call_oi":65,"put_oi":84},{"strike":22.5,"call_delta_oi":1864.0,"put_delta_oi":-764.0,"dealer_delta":-1100.0,"call_oi":25,"put_oi":9},{"strike":25.0,"call_delta_oi":10360.0,"put_delta_oi":-335.0,"dealer_delta":-10025.0,"call_oi":1549,"put_oi":4},{"strike":30.0,"call_delta_oi":65360.0,"put_delta_oi":0,"dealer_delta":-65360.0,"call_oi":896,"put_oi":0},{"strike":35.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-23111.0,"total_call_delta":84240.0,"total_put_delta":-61128.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":13.5,"strikes":[{"strike":12.5,"moneyness":0.9259,"type":"put","iv":0.9799,"delta":-0.3241,"oi":126},{"strike":15.0,"moneyness":1.1111,"type":"put","iv":0.6334,"delta":-0.513,"oi":104}]},{"expiration":"11/20/2026","underlying_price":13.5,"strikes":[{"strike":15.0,"moneyness":1.1111,"type":"put","iv":0.6186,"delta":-0.6303,"oi":249},{"strike":17.5,"moneyness":1.2963,"type":"put","iv":0.6812,"delta":-0.8171,"oi":102}]},{"expiration":"12/18/2026","underlying_price":13.5,"strikes":[{"strike":25.0,"moneyness":1.8519,"type":"call","iv":0.7584,"delta":0.0568,"oi":1523}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6303,"call_gamma":0,"put_gamma":0.124636,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":249},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8171,"call_gamma":0,"put_gamma":0.079473,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":102},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0841,"call_gamma":0,"put_gamma":0.004555,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":821},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1763,"call_gamma":0,"put_gamma":0.010886,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":354}],"strikes":[10.0,12.5,15.0,17.5],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":821},{"strike":12.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":480},{"strike":15.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":353},{"strike":17.5,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":102},{"strike":20.0,"call_vanna":-4.0,"put_vanna":-6.0,"net_vanna":-11.0,"call_oi":60,"put_oi":63},{"strike":25.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1523,"put_oi":0},{"strike":30.0,"call_vanna":-62.0,"put_vanna":0,"net_vanna":-62.0,"call_oi":890,"put_oi":0}],"net_vanna":67.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":1248.0,"net_charm":1248.0,"call_oi":0,"put_oi":249},{"strike":17.5,"call_charm":0,"put_charm":461.0,"net_charm":461.0,"call_oi":0,"put_oi":102}],"net_charm":1709.0,"weekend_delta_shift":5128.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":243.0,"put_delta":-506.0,"net_delta":-262.0,"call_oi":6,"put_oi":6,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3163.0,"put_delta":-24028.0,"net_delta":-20866.0,"call_oi":44,"put_oi":351,"total_oi":395,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":80523.0,"put_delta":-18177.0,"net_delta":62345.0,"call_oi":2501,"put_oi":1240,"total_oi":3741,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":159.0,"put_delta":-18337.0,"net_delta":-18178.0,"call_oi":7,"put_oi":342,"total_oi":349,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":151.0,"put_delta":-80.0,"net_delta":72.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":821,"total_oi":821,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":480,"total_oi":480,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":380,"total_oi":387,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":162,"total_oi":174,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":84,"total_oi":149,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":9,"total_oi":34,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1549,"put_oi":4,"total_oi":1553,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":896,"put_oi":0,"total_oi":896,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":13.5,"peak_call_strike":null,"peak_put_strike":15.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,1.11,1.3],"y":[49,77,140],"z":[[null,61.86,68.12],[null,54.87,43.9],[97.99,63.34,55.64]],"levels":[43.9,49.3,54.7,60.1,65.5,70.9,76.4,81.8,87.2,92.6,98.0],"min_iv":43.9,"max_iv":98.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.98},{"date":"2026-09-15","iv":96.19},{"date":"2026-09-16","iv":124.55},{"date":"2026-09-17","iv":101.39},{"date":"2026-09-18","iv":110.85},{"date":"2026-09-21","iv":110.87},{"date":"2026-09-22","iv":137.6},{"date":"2026-09-23","iv":150.6},{"date":"2026-09-24","iv":113.2},{"date":"2026-09-25","iv":121.0},{"date":"2026-09-28","iv":132.6},{"date":"2026-09-29","iv":174.7},{"date":"2026-09-30","iv":136.7},{"date":"2026-10-01","iv":144.5},{"date":"2026-10-02","iv":245.6}]}}