{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNV","summary":{"name":"FNV","price":239.3,"total_oi":19133,"call_oi":10004,"put_oi":9129,"pc_ratio":0.913,"net_gex":1539996.67,"avg_iv":45.0,"iv_rank":13.9,"iv_52w_high":72.29,"iv_52w_low":40.6,"gamma_flip":247.51,"max_pain":240.0},"features":{"symbol":"FNV","price":239.3,"total_oi":19133,"analysis_coverage":1.0,"avg_iv_pct":45.0,"iv_rank":13.9,"iv_52w_high_pct":72.29,"iv_52w_low_pct":40.6,"front_dte":14,"front_atm_iv_pct":36.5591,"back_atm_iv_pct":39.1925,"term_premium_pp":-2.6334,"expected_move_front_pct":7.16,"straddle_front_pct":5.62,"straddle_30d_pct":5.62,"risk_reversal_front_pp":4.16,"risk_reversal_30d_pp":4.16,"butterfly_front_pp":-2.03,"butterfly_30d_pp":-2.03,"put_call_oi_ratio":0.913,"put_call_oi_front_ratio":0.764,"put_call_volume_front_ratio":0.492,"option_volume":201,"volume_oi_ratio":0.010505,"net_delta_normalized":0.032096,"dealer_delta_normalized":-0.030153,"gex_per_100k_oi":8048903.30842,"vanna_per_100k_oi":2508.754508,"charm_per_100k_oi":424491.715884,"weekend_delta_shift_per_100k_oi":1273469.921079,"iv_surface_range_pp":81.4,"gamma_flip_distance_pct":3.43084,"max_pain_distance_pct":0.29252,"peak_call_distance_pct":12.829085,"peak_put_distance_pct":0.29252},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-6596.53,"net_gex":-6596.53,"call_oi":34,"put_oi":529},{"strike":65.0,"call_gex":0.0,"put_gex":-69.78,"net_gex":-69.78,"call_oi":0,"put_oi":5},{"strike":70.0,"call_gex":0.0,"put_gex":-13.24,"net_gex":-13.24,"call_oi":84,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":0.0,"put_gex":-232.52,"net_gex":-232.52,"call_oi":2,"put_oi":11},{"strike":90.0,"call_gex":0.0,"put_gex":-676.13,"net_gex":-676.13,"call_oi":4,"put_oi":29},{"strike":95.0,"call_gex":0.0,"put_gex":-308.16,"net_gex":-308.16,"call_oi":1,"put_oi":12},{"strike":100.0,"call_gex":0.0,"put_gex":-1554.05,"net_gex":-1554.05,"call_oi":66,"put_oi":55},{"strike":105.0,"call_gex":0.0,"put_gex":-239.29,"net_gex":-239.29,"call_oi":1,"put_oi":9},{"strike":110.0,"call_gex":0.0,"put_gex":-571.66,"net_gex":-571.66,"call_oi":51,"put_oi":25},{"strike":115.0,"call_gex":0.0,"put_gex":-954.46,"net_gex":-954.46,"call_oi":8,"put_oi":49},{"strike":120.0,"call_gex":0.0,"put_gex":-9035.16,"net_gex":-9035.16,"call_oi":43,"put_oi":215},{"strike":125.0,"call_gex":0.0,"put_gex":-1616.96,"net_gex":-1616.96,"call_oi":15,"put_oi":35},{"strike":130.0,"call_gex":0.0,"put_gex":-1652.33,"net_gex":-1652.33,"call_oi":18,"put_oi":42},{"strike":135.0,"call_gex":0.0,"put_gex":-369.01,"net_gex":-369.01,"call_oi":17,"put_oi":10},{"strike":140.0,"call_gex":0.0,"put_gex":-1752.17,"net_gex":-1752.17,"call_oi":48,"put_oi":49},{"strike":145.0,"call_gex":0.0,"put_gex":-1179.85,"net_gex":-1179.85,"call_oi":47,"put_oi":25},{"strike":150.0,"call_gex":0.0,"put_gex":-9167.22,"net_gex":-9167.22,"call_oi":174,"put_oi":178},{"strike":155.0,"call_gex":0.0,"put_gex":-2962.81,"net_gex":-2962.81,"call_oi":18,"put_oi":50},{"strike":160.0,"call_gex":0.0,"put_gex":-5931.42,"net_gex":-5931.42,"call_oi":158,"put_oi":90},{"strike":165.0,"call_gex":0.0,"put_gex":-6062.22,"net_gex":-6062.22,"call_oi":33,"put_oi":76},{"strike":170.0,"call_gex":0.0,"put_gex":-18853.22,"net_gex":-18853.22,"call_oi":60,"put_oi":180},{"strike":175.0,"call_gex":1574.92,"put_gex":-18040.8,"net_gex":-16465.88,"call_oi":29,"put_oi":147},{"strike":180.0,"call_gex":6400.0,"put_gex":-36678.44,"net_gex":-30278.44,"call_oi":60,"put_oi":318},{"strike":185.0,"call_gex":6297.96,"put_gex":-9766.53,"net_gex":-3468.57,"call_oi":95,"put_oi":58},{"strike":190.0,"call_gex":14467.51,"put_gex":-10097.59,"net_gex":4369.92,"call_oi":96,"put_oi":56},{"strike":195.0,"call_gex":11723.4,"put_gex":-72861.89,"net_gex":-61138.49,"call_oi":57,"put_oi":397},{"strike":200.0,"call_gex":75373.37,"put_gex":-548740.63,"net_gex":-473367.26,"call_oi":315,"put_oi":2056},{"strike":210.0,"call_gex":32436.87,"put_gex":-145202.93,"net_gex":-112766.05,"call_oi":148,"put_oi":460},{"strike":220.0,"call_gex":61411.01,"put_gex":-512846.79,"net_gex":-451435.78,"call_oi":279,"put_oi":1029},{"strike":230.0,"call_gex":385620.82,"put_gex":-395154.19,"net_gex":-9533.37,"call_oi":428,"put_oi":486},{"strike":240.0,"call_gex":933653.39,"put_gex":-633383.36,"net_gex":300270.03,"call_oi":847,"put_oi":807},{"strike":250.0,"call_gex":1809143.87,"put_gex":-579785.37,"net_gex":1229358.5,"call_oi":1691,"put_oi":739},{"strike":260.0,"call_gex":481522.79,"put_gex":-301527.3,"net_gex":179995.49,"call_oi":812,"put_oi":503},{"strike":270.0,"call_gex":346206.3,"put_gex":-146351.35,"net_gex":199854.95,"call_oi":860,"put_oi":327},{"strike":280.0,"call_gex":428026.67,"put_gex":-14409.2,"net_gex":413617.48,"call_oi":1216,"put_oi":39},{"strike":290.0,"call_gex":139718.21,"put_gex":-4922.28,"net_gex":134795.93,"call_oi":667,"put_oi":15},{"strike":300.0,"call_gex":142798.34,"put_gex":-4071.93,"net_gex":138726.41,"call_oi":519,"put_oi":14},{"strike":310.0,"call_gex":43152.96,"put_gex":0.0,"net_gex":43152.96,"call_oi":206,"put_oi":0},{"strike":320.0,"call_gex":51984.08,"put_gex":-470.73,"net_gex":51513.35,"call_oi":247,"put_oi":2},{"strike":330.0,"call_gex":27433.4,"put_gex":0.0,"net_gex":27433.4,"call_oi":147,"put_oi":0},{"strike":340.0,"call_gex":8566.67,"put_gex":0.0,"net_gex":8566.67,"call_oi":60,"put_oi":0},{"strike":350.0,"call_gex":16928.67,"put_gex":-190.08,"net_gex":16738.59,"call_oi":119,"put_oi":1},{"strike":360.0,"call_gex":2999.65,"put_gex":0.0,"net_gex":2999.65,"call_oi":26,"put_oi":0},{"strike":370.0,"call_gex":1535.43,"put_gex":0.0,"net_gex":1535.43,"call_oi":16,"put_oi":0},{"strike":380.0,"call_gex":9700.69,"put_gex":0.0,"net_gex":9700.69,"call_oi":100,"put_oi":0},{"strike":390.0,"call_gex":1252.44,"put_gex":0.0,"net_gex":1252.44,"call_oi":17,"put_oi":0},{"strike":400.0,"call_gex":2588.88,"put_gex":0.0,"net_gex":2588.88,"call_oi":36,"put_oi":0},{"strike":410.0,"call_gex":1777.95,"put_gex":0.0,"net_gex":1777.95,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1289040.0,"total_value":1289040.0},{"strike":65.0,"call_value":170.0,"put_value":1246040.0,"total_value":1246210.0},{"strike":70.0,"call_value":340.0,"put_value":1203065.0,"total_value":1203405.0},{"strike":75.0,"call_value":930.0,"put_value":1160095.0,"total_value":1161025.0},{"strike":85.0,"call_value":2130.0,"put_value":1074155.0,"total_value":1076285.0},{"strike":90.0,"call_value":2740.0,"put_value":1031240.0,"total_value":1033980.0},{"strike":95.0,"call_value":3370.0,"put_value":988470.0,"total_value":991840.0},{"strike":100.0,"call_value":4005.0,"put_value":945760.0,"total_value":949765.0},{"strike":105.0,"call_value":4970.0,"put_value":903325.0,"total_value":908295.0},{"strike":110.0,"call_value":5940.0,"put_value":860935.0,"total_value":866875.0},{"strike":115.0,"call_value":7165.0,"put_value":818670.0,"total_value":825835.0},{"strike":120.0,"call_value":8430.0,"put_value":776650.0,"total_value":785080.0},{"strike":125.0,"call_value":9910.0,"put_value":735705.0,"total_value":745615.0},{"strike":130.0,"call_value":11465.0,"put_value":694935.0,"total_value":706400.0},{"strike":135.0,"call_value":13110.0,"put_value":654375.0,"total_value":667485.0},{"strike":140.0,"call_value":14840.0,"put_value":613865.0,"total_value":628705.0},{"strike":145.0,"call_value":16810.0,"put_value":573600.0,"total_value":590410.0},{"strike":150.0,"call_value":19015.0,"put_value":533460.0,"total_value":552475.0},{"strike":155.0,"call_value":22090.0,"put_value":494210.0,"total_value":516300.0},{"strike":160.0,"call_value":25255.0,"put_value":455210.0,"total_value":480465.0},{"strike":165.0,"call_value":29210.0,"put_value":416660.0,"total_value":445870.0},{"strike":170.0,"call_value":33330.0,"put_value":378490.0,"total_value":411820.0},{"strike":175.0,"call_value":37750.0,"put_value":341220.0,"total_value":378970.0},{"strike":180.0,"call_value":42315.0,"put_value":304685.0,"total_value":347000.0},{"strike":185.0,"call_value":47180.0,"put_value":269740.0,"total_value":316920.0},{"strike":190.0,"call_value":52520.0,"put_value":235085.0,"total_value":287605.0},{"strike":195.0,"call_value":58340.0,"put_value":200710.0,"total_value":259050.0},{"strike":200.0,"call_value":64445.0,"put_value":168320.0,"total_value":232765.0},{"strike":210.0,"call_value":79805.0,"put_value":124100.0,"total_value":203905.0},{"strike":220.0,"call_value":96645.0,"put_value":84480.0,"total_value":181125.0},{"strike":230.0,"call_value":116275.0,"put_value":55150.0,"total_value":171425.0},{"strike":240.0,"call_value":140185.0,"put_value":30680.0,"total_value":170865.0},{"strike":250.0,"call_value":172565.0,"put_value":14280.0,"total_value":186845.0},{"strike":260.0,"call_value":221855.0,"put_value":5270.0,"total_value":227125.0},{"strike":270.0,"call_value":279265.0,"put_value":1290.0,"total_value":280555.0},{"strike":280.0,"call_value":345275.0,"put_value":580.0,"total_value":345855.0},{"strike":290.0,"call_value":423445.0,"put_value":260.0,"total_value":423705.0},{"strike":300.0,"call_value":508285.0,"put_value":90.0,"total_value":508375.0},{"strike":310.0,"call_value":598315.0,"put_value":60.0,"total_value":598375.0},{"strike":320.0,"call_value":690405.0,"put_value":30.0,"total_value":690435.0},{"strike":330.0,"call_value":784965.0,"put_value":20.0,"total_value":784985.0},{"strike":340.0,"call_value":880995.0,"put_value":10.0,"total_value":881005.0},{"strike":350.0,"call_value":977625.0,"put_value":0.0,"total_value":977625.0},{"strike":360.0,"call_value":1075445.0,"put_value":0.0,"total_value":1075445.0},{"strike":370.0,"call_value":1173525.0,"put_value":0.0,"total_value":1173525.0},{"strike":380.0,"call_value":1271765.0,"put_value":0.0,"total_value":1271765.0},{"strike":390.0,"call_value":1371005.0,"put_value":0.0,"total_value":1371005.0},{"strike":400.0,"call_value":1470415.0,"put_value":0.0,"total_value":1470415.0},{"strike":410.0,"call_value":1570185.0,"put_value":0,"total_value":1570185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.0,"strike":170.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.1,"strike":198.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.9,"strike":147.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.8,"strike":215.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.1,"strike":213.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.4,"strike":214.29},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":230.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.2,"strike":230.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.3,"strike":230.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.3,"strike":240.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.9,"strike":240.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.0,"strike":240.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.9,"strike":250.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.4,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.6,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":260.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.8,"strike":260.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.7,"strike":260.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.7,"strike":332.35},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.2,"strike":321.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.0,"strike":324.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":4087},{"expiration":"11/20/2026","dte":49,"iv":0.811,"contract_count":9,"total_oi":580},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":7,"total_oi":99},{"expiration":"01/15/2027","dte":105,"iv":0.2778,"contract_count":10,"total_oi":2419},{"expiration":"04/16/2027","dte":196,"iv":0.3753,"contract_count":10,"total_oi":315}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.16,"expected_move_2std":14.32,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.36,"expected_move_2std":28.72,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.08,"expected_move_2std":36.16,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.74,"expected_move_2std":41.48,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.41,"expected_move_2std":56.82,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4228,"put_oi":3231,"total_oi":7459,"pc_ratio":0.764,"pc_ratio_volume":0.492,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":542,"put_oi":450,"total_oi":992,"pc_ratio":0.83,"pc_ratio_volume":0.733,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":118,"put_oi":41,"total_oi":159,"pc_ratio":0.347,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4283,"put_oi":5250,"total_oi":9533,"pc_ratio":1.226,"pc_ratio_volume":1.261,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":833,"put_oi":157,"total_oi":990,"pc_ratio":0.188,"pc_ratio_volume":0.125,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-911.0,"dealer_delta":911.0,"call_oi":0,"put_oi":529},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":11},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":29},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":12},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":55},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":9},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":25},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":49},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-757.0,"dealer_delta":757.0,"call_oi":0,"put_oi":215},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":35},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":42},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":10},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":49},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":25},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-421.0,"dealer_delta":421.0,"call_oi":0,"put_oi":178},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":50},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":90},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-248.0,"dealer_delta":248.0,"call_oi":0,"put_oi":76},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-869.0,"dealer_delta":869.0,"call_oi":0,"put_oi":180},{"strike":175.0,"call_delta_oi":2760.0,"put_delta_oi":-839.0,"dealer_delta":-1921.0,"call_oi":28,"put_oi":147},{"strike":180.0,"call_delta_oi":5484.0,"put_delta_oi":-1420.0,"dealer_delta":-4064.0,"call_oi":57,"put_oi":318},{"strike":185.0,"call_delta_oi":5906.0,"put_delta_oi":-462.0,"dealer_delta":-5443.0,"call_oi":62,"put_oi":58},{"strike":190.0,"call_delta_oi":6637.0,"put_delta_oi":-504.0,"dealer_delta":-6133.0,"call_oi":73,"put_oi":56},{"strike":195.0,"call_delta_oi":4423.0,"put_delta_oi":-2057.0,"dealer_delta":-2366.0,"call_oi":50,"put_oi":397},{"strike":200.0,"call_delta_oi":24330.0,"put_delta_oi":-28350.0,"dealer_delta":4020.0,"call_oi":281,"put_oi":2056},{"strike":210.0,"call_delta_oi":7626.0,"put_delta_oi":-3668.0,"dealer_delta":-3957.0,"call_oi":96,"put_oi":460},{"strike":220.0,"call_delta_oi":11344.0,"put_delta_oi":-22962.0,"dealer_delta":11618.0,"call_oi":158,"put_oi":1029},{"strike":230.0,"call_delta_oi":30420.0,"put_delta_oi":-15056.0,"dealer_delta":-15364.0,"call_oi":428,"put_oi":486},{"strike":240.0,"call_delta_oi":44475.0,"put_delta_oi":-37398.0,"dealer_delta":-7077.0,"call_oi":847,"put_oi":807},{"strike":250.0,"call_delta_oi":52116.0,"put_delta_oi":-45162.0,"dealer_delta":-6955.0,"call_oi":1691,"put_oi":739},{"strike":260.0,"call_delta_oi":21360.0,"put_delta_oi":-35611.0,"dealer_delta":14251.0,"call_oi":812,"put_oi":503},{"strike":270.0,"call_delta_oi":17926.0,"put_delta_oi":-24351.0,"dealer_delta":6425.0,"call_oi":860,"put_oi":327},{"strike":280.0,"call_delta_oi":25535.0,"put_delta_oi":-3196.0,"dealer_delta":-22339.0,"call_oi":1216,"put_oi":39},{"strike":290.0,"call_delta_oi":8527.0,"put_delta_oi":-1110.0,"dealer_delta":-7418.0,"call_oi":667,"put_oi":15},{"strike":300.0,"call_delta_oi":7926.0,"put_delta_oi":-1105.0,"dealer_delta":-6822.0,"call_oi":519,"put_oi":14},{"strike":310.0,"call_delta_oi":2117.0,"put_delta_oi":0,"dealer_delta":-2117.0,"call_oi":206,"put_oi":0},{"strike":320.0,"call_delta_oi":2739.0,"put_delta_oi":-156.0,"dealer_delta":-2583.0,"call_oi":247,"put_oi":2},{"strike":330.0,"call_delta_oi":1464.0,"put_delta_oi":0,"dealer_delta":-1464.0,"call_oi":147,"put_oi":0},{"strike":340.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":60,"put_oi":0},{"strike":350.0,"call_delta_oi":966.0,"put_delta_oi":-78.0,"dealer_delta":-887.0,"call_oi":119,"put_oi":1},{"strike":360.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":26,"put_oi":0},{"strike":370.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":16,"put_oi":0},{"strike":380.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":100,"put_oi":0},{"strike":390.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":17,"put_oi":0},{"strike":400.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":36,"put_oi":0},{"strike":410.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-57692.0,"total_call_delta":285543.0,"total_put_delta":-227851.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":239.3000030517578,"strikes":[{"strike":60.0,"moneyness":0.2507,"type":"put","iv":1.5326,"delta":-0.0172,"oi":529},{"strike":120.0,"moneyness":0.5015,"type":"put","iv":0.8286,"delta":-0.0352,"oi":215},{"strike":150.0,"moneyness":0.6268,"type":"put","iv":0.4804,"delta":-0.0229,"oi":159},{"strike":170.0,"moneyness":0.7104,"type":"put","iv":0.4344,"delta":-0.0502,"oi":162},{"strike":175.0,"moneyness":0.7313,"type":"put","iv":0.4272,"delta":-0.0618,"oi":118},{"strike":180.0,"moneyness":0.7522,"type":"put","iv":0.4246,"delta":-0.0773,"oi":117},{"strike":200.0,"moneyness":0.8358,"type":"call","iv":0.3528,"delta":0.8668,"oi":242},{"strike":200.0,"moneyness":0.8358,"type":"put","iv":0.3819,"delta":-0.1488,"oi":1775},{"strike":220.0,"moneyness":0.9193,"type":"call","iv":0.3661,"delta":0.7224,"oi":126},{"strike":220.0,"moneyness":0.9193,"type":"put","iv":0.4031,"delta":-0.2895,"oi":487},{"strike":230.0,"moneyness":0.9611,"type":"call","iv":0.3646,"delta":0.6418,"oi":157},{"strike":240.0,"moneyness":1.0029,"type":"call","iv":0.3709,"delta":0.5578,"oi":284},{"strike":240.0,"moneyness":1.0029,"type":"put","iv":0.4015,"delta":-0.4404,"oi":392},{"strike":250.0,"moneyness":1.0447,"type":"call","iv":0.3705,"delta":0.4756,"oi":280},{"strike":250.0,"moneyness":1.0447,"type":"put","iv":0.408,"delta":-0.5145,"oi":288},{"strike":260.0,"moneyness":1.0865,"type":"call","iv":0.3737,"delta":0.3992,"oi":162},{"strike":260.0,"moneyness":1.0865,"type":"put","iv":0.4106,"delta":-0.5846,"oi":152},{"strike":270.0,"moneyness":1.1283,"type":"call","iv":0.3743,"delta":0.3287,"oi":398},{"strike":270.0,"moneyness":1.1283,"type":"put","iv":0.4191,"delta":-0.6456,"oi":142},{"strike":280.0,"moneyness":1.1701,"type":"call","iv":0.3608,"delta":0.2557,"oi":488},{"strike":290.0,"moneyness":1.2119,"type":"call","iv":0.379,"delta":0.2151,"oi":174},{"strike":300.0,"moneyness":1.2537,"type":"call","iv":0.3865,"delta":0.1752,"oi":197},{"strike":310.0,"moneyness":1.2954,"type":"call","iv":0.3883,"delta":0.1386,"oi":130},{"strike":320.0,"moneyness":1.3372,"type":"call","iv":0.4074,"delta":0.1206,"oi":159},{"strike":330.0,"moneyness":1.379,"type":"call","iv":0.4215,"delta":0.1034,"oi":112}]},{"expiration":"04/16/2027","underlying_price":239.3000030517578,"strikes":[{"strike":260.0,"moneyness":1.0865,"type":"call","iv":0.3799,"delta":0.4689,"oi":107},{"strike":280.0,"moneyness":1.1701,"type":"call","iv":0.3853,"delta":0.3683,"oi":244},{"strike":290.0,"moneyness":1.2119,"type":"call","iv":0.381,"delta":0.3194,"oi":123}]},{"expiration":"10/16/2026","underlying_price":239.3000030517578,"strikes":[{"strike":180.0,"moneyness":0.7522,"type":"put","iv":0.8099,"delta":-0.0256,"oi":201},{"strike":195.0,"moneyness":0.8149,"type":"put","iv":0.6668,"delta":-0.0444,"oi":362},{"strike":200.0,"moneyness":0.8358,"type":"put","iv":0.635,"delta":-0.0583,"oi":255},{"strike":210.0,"moneyness":0.8776,"type":"put","iv":0.4418,"delta":-0.052,"oi":368},{"strike":220.0,"moneyness":0.9193,"type":"put","iv":0.4151,"delta":-0.1289,"oi":376},{"strike":230.0,"moneyness":0.9611,"type":"put","iv":0.3678,"delta":-0.2651,"oi":255},{"strike":230.0,"moneyness":0.9611,"type":"call","iv":0.3211,"delta":0.761,"oi":246},{"strike":240.0,"moneyness":1.0029,"type":"put","iv":0.4122,"delta":-0.4917,"oi":341},{"strike":240.0,"moneyness":1.0029,"type":"call","iv":0.3338,"delta":0.5037,"oi":505},{"strike":250.0,"moneyness":1.0447,"type":"put","iv":0.4319,"delta":-0.6835,"oi":412},{"strike":250.0,"moneyness":1.0447,"type":"call","iv":0.3261,"delta":0.2561,"oi":1289},{"strike":260.0,"moneyness":1.0865,"type":"put","iv":0.4779,"delta":-0.8046,"oi":273},{"strike":260.0,"moneyness":1.0865,"type":"call","iv":0.3652,"delta":0.1256,"oi":390},{"strike":270.0,"moneyness":1.1283,"type":"put","iv":0.5517,"delta":-0.8627,"oi":144},{"strike":270.0,"moneyness":1.1283,"type":"call","iv":0.3768,"delta":0.0505,"oi":353},{"strike":280.0,"moneyness":1.1701,"type":"call","iv":0.5088,"delta":0.058,"oi":359},{"strike":290.0,"moneyness":1.2119,"type":"call","iv":0.4357,"delta":0.0114,"oi":328},{"strike":300.0,"moneyness":1.2537,"type":"call","iv":0.8667,"delta":0.0983,"oi":210}]},{"expiration":"11/20/2026","underlying_price":239.3000030517578,"strikes":[{"strike":220.0,"moneyness":0.9193,"type":"put","iv":0.3861,"delta":-0.2387,"oi":156},{"strike":260.0,"moneyness":1.0865,"type":"call","iv":0.3867,"delta":0.315,"oi":124},{"strike":280.0,"moneyness":1.1701,"type":"call","iv":0.3877,"delta":0.157,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.001631,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":201},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.003114,"call_theta":0,"put_theta":-0.1073,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":362},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.004059,"call_theta":0,"put_theta":-0.1267,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":255},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.005329,"call_theta":0,"put_theta":-0.0801,"call_vega":0,"put_vega":0.048,"call_oi":52,"put_oi":368},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1289,"call_gamma":0,"put_gamma":0.011215,"call_theta":0,"put_theta":-0.1479,"call_vega":0,"put_vega":0.095,"call_oi":121,"put_oi":376},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.761,"put_delta":-0.2651,"call_gamma":0.021391,"put_gamma":0.019726,"call_theta":-0.1928,"put_theta":-0.2016,"call_vega":0.1401,"put_vega":0.148,"call_oi":246,"put_oi":255},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5037,"put_delta":-0.4917,"call_gamma":0.026464,"put_gamma":0.021425,"call_theta":-0.2446,"put_theta":-0.271,"call_vega":0.1802,"put_vega":0.1801,"call_oi":505,"put_oi":341},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2561,"put_delta":-0.6835,"call_gamma":0.021851,"put_gamma":0.018252,"call_theta":-0.1892,"put_theta":-0.2463,"call_vega":0.1454,"put_vega":0.1608,"call_oi":1289,"put_oi":412},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1256,"put_delta":-0.8046,"call_gamma":0.012525,"put_gamma":0.012793,"call_theta":-0.1344,"put_theta":-0.2041,"call_vega":0.0933,"put_vega":0.1247,"call_oi":390,"put_oi":273},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0505,"put_delta":-0.8627,"call_gamma":0.006105,"put_gamma":0.008814,"call_theta":-0.0694,"put_theta":-0.1827,"call_vega":0.0469,"put_vega":0.0992,"call_oi":353,"put_oi":144},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.005046,"put_gamma":0,"call_theta":-0.104,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.001516,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.004429,"put_gamma":0,"call_theta":-0.2635,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.002,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2387,"call_gamma":0,"put_gamma":0.009251,"call_theta":0,"put_theta":-0.1009,"call_vega":0,"put_vega":0.269,"call_oi":0,"put_oi":156},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.354,"call_gamma":0,"put_gamma":0.010269,"call_theta":0,"put_theta":-0.1294,"call_vega":0,"put_vega":0.3228,"call_oi":0,"put_oi":92},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.463,"call_gamma":0,"put_gamma":0.011044,"call_theta":0,"put_theta":-0.1343,"call_vega":0,"put_vega":0.3447,"call_oi":0,"put_oi":51},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.315,"put_delta":0,"call_gamma":0.010587,"put_gamma":0,"call_theta":-0.1322,"put_theta":0,"call_vega":0.3083,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2287,"put_delta":0,"call_gamma":0.008942,"put_gamma":0,"call_theta":-0.1126,"put_theta":0,"call_vega":0.2627,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.157,"put_delta":0,"call_gamma":0.007141,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.2085,"put_vega":0,"call_oi":122,"put_oi":0}],"strikes":[180.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.16,"put_25d_iv":36.78,"call_25d_iv":32.61,"put_25d_strike":230.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.4,"put_25d_iv":38.61,"call_25d_iv":39.01,"put_25d_strike":220.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.23,"put_25d_iv":40.31,"call_25d_iv":36.08,"put_25d_strike":220.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":529},{"strike":100.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":120.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":215},{"strike":150.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":159},{"strike":170.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":162},{"strike":175.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":118},{"strike":180.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":57,"put_oi":318},{"strike":190.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":70,"put_oi":0},{"strike":195.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":362},{"strike":200.0,"call_vanna":-20.0,"put_vanna":159.0,"net_vanna":139.0,"call_oi":242,"put_oi":2030},{"strike":210.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":-0.0,"call_oi":74,"put_oi":368},{"strike":220.0,"call_vanna":-10.0,"put_vanna":58.0,"net_vanna":48.0,"call_oi":126,"put_oi":1019},{"strike":230.0,"call_vanna":-16.0,"put_vanna":16.0,"net_vanna":-0.0,"call_oi":403,"put_oi":438},{"strike":240.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":789,"put_oi":784},{"strike":250.0,"call_vanna":40.0,"put_vanna":-12.0,"net_vanna":28.0,"call_oi":1627,"put_oi":700},{"strike":260.0,"call_vanna":26.0,"put_vanna":-14.0,"net_vanna":12.0,"call_oi":783,"put_oi":425},{"strike":270.0,"call_vanna":37.0,"put_vanna":-13.0,"net_vanna":25.0,"call_oi":828,"put_oi":286},{"strike":280.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1213,"put_oi":0},{"strike":290.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":625,"put_oi":0},{"strike":300.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":482,"put_oi":0},{"strike":310.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":195,"put_oi":0},{"strike":320.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":232,"put_oi":0},{"strike":330.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":112,"put_oi":0},{"strike":350.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":380.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":98,"put_oi":0}],"net_vanna":480.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":180.0,"call_charm":0,"put_charm":1117.0,"net_charm":1117.0,"call_oi":0,"put_oi":201},{"strike":195.0,"call_charm":0,"put_charm":4498.0,"net_charm":4498.0,"call_oi":0,"put_oi":362},{"strike":200.0,"call_charm":0,"put_charm":4906.0,"net_charm":4906.0,"call_oi":0,"put_oi":255},{"strike":210.0,"call_charm":0,"put_charm":3994.0,"net_charm":3994.0,"call_oi":0,"put_oi":368},{"strike":220.0,"call_charm":0,"put_charm":21479.0,"net_charm":21479.0,"call_oi":0,"put_oi":532},{"strike":230.0,"call_charm":-94118.0,"put_charm":38665.0,"net_charm":-55453.0,"call_oi":246,"put_oi":347},{"strike":240.0,"call_charm":-162225.0,"put_charm":120828.0,"net_charm":-41396.0,"call_oi":505,"put_oi":392},{"strike":250.0,"call_charm":-162875.0,"put_charm":180847.0,"net_charm":17972.0,"call_oi":1289,"put_oi":412},{"strike":260.0,"call_charm":-21019.0,"put_charm":116891.0,"net_charm":95873.0,"call_oi":514,"put_oi":273},{"strike":270.0,"call_charm":-4699.0,"put_charm":59174.0,"net_charm":54475.0,"call_oi":430,"put_oi":144},{"strike":280.0,"call_charm":-6903.0,"put_charm":0,"net_charm":-6903.0,"call_oi":481,"put_oi":0},{"strike":290.0,"call_charm":-223.0,"put_charm":0,"net_charm":-223.0,"call_oi":328,"put_oi":0},{"strike":300.0,"call_charm":-14186.0,"put_charm":0,"net_charm":-14186.0,"call_oi":210,"put_oi":0},{"strike":310.0,"call_charm":-334.0,"put_charm":0,"net_charm":-334.0,"call_oi":65,"put_oi":0},{"strike":320.0,"call_charm":-4600.0,"put_charm":0,"net_charm":-4600.0,"call_oi":73,"put_oi":0}],"net_charm":81218.0,"weekend_delta_shift":243653.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":89806.0,"put_delta":-99477.0,"net_delta":-9671.0,"call_oi":3944,"put_oi":3231,"total_oi":7175,"total_volume":90,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13039.0,"put_delta":-17103.0,"net_delta":-4064.0,"call_oi":513,"put_oi":450,"total_oi":963,"total_volume":26,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7143.0,"put_delta":-1459.0,"net_delta":5684.0,"call_oi":118,"put_oi":41,"total_oi":159,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":141415.0,"put_delta":-103986.0,"net_delta":37428.0,"call_oi":3449,"put_oi":5250,"total_oi":8699,"total_volume":52,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":34140.0,"put_delta":-5825.0,"net_delta":28315.0,"call_oi":822,"put_oi":157,"total_oi":979,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":240.0,"straddle_price":13.45,"straddle_pct":5.62,"implied_move":5.62,"avg_iv":37.3},{"expiration":"11/20/2026","dte":49,"strike":240.0,"straddle_price":26.9,"straddle_pct":11.24,"implied_move":11.24,"avg_iv":38.9},{"expiration":"12/18/2026","dte":77,"strike":240.0,"straddle_price":34.1,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":39.3},{"expiration":"01/15/2027","dte":105,"strike":240.0,"straddle_price":39.15,"straddle_pct":16.36,"implied_move":16.36,"avg_iv":38.6},{"expiration":"04/16/2027","dte":196,"strike":230.0,"straddle_price":53.2,"straddle_pct":22.23,"implied_move":22.23,"avg_iv":38.5}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":529,"total_oi":563,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":55,"total_oi":121,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":25,"total_oi":76,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":49,"total_oi":57,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":215,"total_oi":258,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":35,"total_oi":50,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":42,"total_oi":60,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":49,"total_oi":97,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":25,"total_oi":72,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":178,"total_oi":352,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":50,"total_oi":68,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":90,"total_oi":248,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":76,"total_oi":109,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":180,"total_oi":240,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":147,"total_oi":176,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":318,"total_oi":378,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":58,"total_oi":153,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":56,"total_oi":152,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":397,"total_oi":454,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":315,"put_oi":2056,"total_oi":2371,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":148,"put_oi":460,"total_oi":608,"bias":"bearish"},{"strike":220.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":279,"put_oi":1029,"total_oi":1308,"bias":"bearish"},{"strike":230.0,"call_volume":15,"put_volume":6,"total_volume":21,"call_oi":428,"put_oi":486,"total_oi":914,"bias":"bullish"},{"strike":240.0,"call_volume":20,"put_volume":35,"total_volume":55,"call_oi":847,"put_oi":807,"total_oi":1654,"bias":"bearish"},{"strike":250.0,"call_volume":9,"put_volume":12,"total_volume":21,"call_oi":1691,"put_oi":739,"total_oi":2430,"bias":"neutral"},{"strike":260.0,"call_volume":15,"put_volume":7,"total_volume":22,"call_oi":812,"put_oi":503,"total_oi":1315,"bias":"bullish"},{"strike":270.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":860,"put_oi":327,"total_oi":1187,"bias":"bullish"},{"strike":280.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1216,"put_oi":39,"total_oi":1255,"bias":"bullish"},{"strike":290.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":667,"put_oi":15,"total_oi":682,"bias":"bullish"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":519,"put_oi":14,"total_oi":533,"bias":"bullish"},{"strike":310.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":2,"total_oi":249,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":1,"total_oi":120,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"}],"underlying_price":239.3000030517578,"peak_call_strike":270.0,"peak_put_strike":240.0,"total_call_volume":122,"total_put_volume":79,"volume_pc_ratio":0.648},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.81,0.84,0.88,0.92,0.96,1.0,1.04,1.09,1.13,1.17,1.21,1.25,1.29],"y":[14,49,77,105],"z":[[102.82,95.44,80.99,null,74.14,66.68,63.5,44.18,41.51,34.45,37.3,37.9,42.16,46.42,58.39,43.57,86.67,68.29],[null,null,null,null,null,null,null,38.78,38.61,39.2,38.93,39.44,40.83,41.41,38.77,40.4,42.07,null],[null,null,null,21.42,null,null,null,39.99,null,null,39.29,37.96,38.48,null,null,null,null,null],[43.44,35.75,37.72,36.77,38.53,38.3,36.73,38.07,38.46,38.47,38.62,38.92,39.22,39.67,36.08,40.62,38.65,38.83]],"levels":[21.4,29.6,37.7,45.8,54.0,62.1,70.3,78.4,86.5,94.7,102.8],"min_iv":21.4,"max_iv":102.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":240.0,"atm_iv":33.38,"otm_strike":250.0,"otm_iv":32.61,"itm_strike":230.0,"itm_iv":32.11,"iv_butterfly":-2.03,"price_butterfly":2.25,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":240.0,"atm_iv":36.41,"otm_strike":250.0,"otm_iv":36.5,"itm_strike":230.0,"itm_iv":36.65,"iv_butterfly":0.34,"price_butterfly":1.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":240.0,"atm_iv":37.09,"otm_strike":250.0,"otm_iv":37.05,"itm_strike":230.0,"itm_iv":36.46,"iv_butterfly":-0.68,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":240.0,"atm_iv":37.44,"otm_strike":250.0,"otm_iv":37.79,"itm_strike":230.0,"itm_iv":37.31,"iv_butterfly":0.22,"price_butterfly":0.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":65.73},{"date":"2026-09-15","iv":69.19},{"date":"2026-09-16","iv":72.29},{"date":"2026-09-17","iv":62.82},{"date":"2026-09-18","iv":59.65},{"date":"2026-09-21","iv":53.84},{"date":"2026-09-22","iv":44.7},{"date":"2026-09-23","iv":40.6},{"date":"2026-09-24","iv":42.6},{"date":"2026-09-25","iv":46.7},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":56.9},{"date":"2026-09-30","iv":56.9},{"date":"2026-10-01","iv":49.5},{"date":"2026-10-02","iv":45.0}]}}