{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNLC","summary":{"name":"FNLC","price":34.21,"total_oi":59,"call_oi":43,"put_oi":16,"pc_ratio":0.372,"net_gex":3318.06,"avg_iv":57.6,"iv_rank":39.9,"iv_52w_high":85.76,"iv_52w_low":38.92,"gamma_flip":30.63,"max_pain":30.0},"features":{"symbol":"FNLC","price":34.21,"total_oi":59,"analysis_coverage":0.6667,"avg_iv_pct":57.6,"iv_rank":39.9,"iv_52w_high_pct":85.76,"iv_52w_low_pct":38.92,"front_dte":77,"front_atm_iv_pct":30.5681,"back_atm_iv_pct":30.5681,"term_premium_pp":0.0,"expected_move_front_pct":14.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.372,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.016949,"net_delta_normalized":0.301034,"dealer_delta_normalized":-0.295932,"gex_per_100k_oi":5623830.508475,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-10.464776,"max_pain_distance_pct":-12.306343,"peak_call_distance_pct":null,"peak_put_distance_pct":-12.306343},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-10.03,"net_gex":-10.03,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-25.9,"net_gex":-25.9,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-40.97,"net_gex":-40.97,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":54.65,"put_gex":-453.06,"net_gex":-398.4,"call_oi":2,"put_oi":9},{"strike":35.0,"call_gex":3943.34,"put_gex":-192.17,"net_gex":3751.17,"call_oi":40,"put_oi":2},{"strike":40.0,"call_gex":42.19,"put_gex":0.0,"net_gex":42.19,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":135.0,"total_value":135.0},{"strike":22.5,"call_value":0.0,"put_value":97.5,"total_value":97.5},{"strike":25.0,"call_value":0.0,"put_value":65.0,"total_value":65.0},{"strike":30.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":35.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":40.0,"call_value":220.0,"put_value":0,"total_value":220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":161.2,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":167.6,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.7,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.6,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":39},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.04,"expected_move_2std":28.08,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.85,"expected_move_2std":31.69,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":38,"put_oi":9,"total_oi":47,"pc_ratio":0.237,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":87.0,"put_delta_oi":-171.0,"dealer_delta":83.0,"call_oi":1,"put_oi":9},{"strike":35.0,"call_delta_oi":1957.0,"put_delta_oi":-102.0,"dealer_delta":-1855.0,"call_oi":40,"put_oi":2},{"strike":40.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1746.0,"total_call_delta":2083.0,"total_put_delta":-338.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-28.0,"net_delta":-28.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1888.0,"put_delta":-216.0,"net_delta":1671.0,"call_oi":38,"put_oi":9,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":196.0,"put_delta":-93.0,"net_delta":103.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":34.209999084472656,"peak_call_strike":null,"peak_put_strike":30.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.02],"y":[77],"z":[[30.02]],"levels":[30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0],"min_iv":30.0,"max_iv":30.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.89},{"date":"2026-09-15","iv":66.65},{"date":"2026-09-16","iv":85.76},{"date":"2026-09-17","iv":46.68},{"date":"2026-09-18","iv":55.29},{"date":"2026-09-21","iv":38.92},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":50.1},{"date":"2026-09-24","iv":47.0},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":44.2},{"date":"2026-09-29","iv":44.9},{"date":"2026-09-30","iv":54.7},{"date":"2026-10-01","iv":53.7},{"date":"2026-10-02","iv":57.6}]}}