{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNKO","summary":{"name":"FNKO","price":5.86,"total_oi":7822,"call_oi":6653,"put_oi":1169,"pc_ratio":0.176,"net_gex":22724.57,"avg_iv":175.0,"iv_rank":73.6,"iv_52w_high":196.2,"iv_52w_low":115.92,"gamma_flip":2.56,"max_pain":2.5},"features":{"symbol":"FNKO","price":5.86,"total_oi":7822,"analysis_coverage":0.7778,"avg_iv_pct":175.0,"iv_rank":73.6,"iv_52w_high_pct":196.2,"iv_52w_low_pct":115.92,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-25.57,"risk_reversal_30d_pp":-25.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.176,"put_call_oi_front_ratio":0.09,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.002046,"net_delta_normalized":0.518141,"dealer_delta_normalized":-0.492373,"gex_per_100k_oi":290521.222194,"vanna_per_100k_oi":-3605.216057,"charm_per_100k_oi":-20122.730759,"weekend_delta_shift_per_100k_oi":-60368.192278,"iv_surface_range_pp":45.1,"gamma_flip_distance_pct":-56.313993,"max_pain_distance_pct":-57.337884,"peak_call_distance_pct":-14.675768,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":148.0,"put_gex":-513.66,"net_gex":-365.65,"call_oi":617,"put_oi":828},{"strike":5.0,"call_gex":17136.11,"put_gex":-1101.18,"net_gex":16034.93,"call_oi":4222,"put_oi":244},{"strike":7.5,"call_gex":6222.4,"put_gex":-215.54,"net_gex":6006.86,"call_oi":1442,"put_oi":97},{"strike":10.0,"call_gex":1040.19,"put_gex":0.0,"net_gex":1040.19,"call_oi":368,"put_oi":0},{"strike":12.5,"call_gex":8.25,"put_gex":0.0,"net_gex":8.25,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1095.0,"total_value":1095.0},{"strike":5.0,"call_value":1542.5,"put_value":242.5,"total_value":1785.0},{"strike":7.5,"call_value":13640.0,"put_value":0.0,"total_value":13640.0},{"strike":10.0,"call_value":29342.5,"put_value":0.0,"total_value":29342.5},{"strike":12.5,"call_value":45965.0,"put_value":0,"total_value":45965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":78.7,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.8,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.7,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.6,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":193.1,"strike":8.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.5,"strike":8.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":166,"put_oi":15,"total_oi":181,"pc_ratio":0.09,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":406,"put_oi":505,"total_oi":911,"pc_ratio":1.244,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5252,"put_oi":488,"total_oi":5740,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":267,"put_oi":25,"total_oi":292,"pc_ratio":0.094,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":561,"put_oi":136,"total_oi":697,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":20784.0,"put_delta_oi":-4119.0,"dealer_delta":-16664.0,"call_oi":228,"put_oi":828},{"strike":5.0,"call_delta_oi":306035.0,"put_delta_oi":-6325.0,"dealer_delta":-299710.0,"call_oi":4222,"put_oi":244},{"strike":7.5,"call_delta_oi":58467.0,"put_delta_oi":-3646.0,"dealer_delta":-54821.0,"call_oi":1442,"put_oi":97},{"strike":10.0,"call_delta_oi":13754.0,"put_delta_oi":0,"dealer_delta":-13754.0,"call_oi":368,"put_oi":0},{"strike":12.5,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-385134.0,"total_call_delta":399225.0,"total_put_delta":-14091.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.860000133514404,"strikes":[{"strike":2.5,"moneyness":0.4266,"type":"put","iv":1.287,"delta":-0.0547,"oi":469},{"strike":5.0,"moneyness":0.8532,"type":"call","iv":0.902,"delta":0.7243,"oi":4153},{"strike":7.5,"moneyness":1.2799,"type":"call","iv":0.8973,"delta":0.4011,"oi":669}]},{"expiration":"01/21/2028","underlying_price":5.860000133514404,"strikes":[{"strike":2.5,"moneyness":0.4266,"type":"call","iv":1.2684,"delta":0.9116,"oi":228},{"strike":7.5,"moneyness":1.2799,"type":"call","iv":0.9645,"delta":0.6466,"oi":228}]},{"expiration":"02/19/2027","underlying_price":5.860000133514404,"strikes":[{"strike":10.0,"moneyness":1.7065,"type":"call","iv":0.8435,"delta":0.2311,"oi":163}]},{"expiration":"10/16/2026","underlying_price":5.860000133514404,"strikes":[{"strike":7.5,"moneyness":1.2799,"type":"call","iv":0.8225,"delta":0.0665,"oi":141}]},{"expiration":"11/20/2026","underlying_price":5.860000133514404,"strikes":[{"strike":5.0,"moneyness":0.8532,"type":"put","iv":1.0174,"delta":-0.2644,"oi":187},{"strike":7.5,"moneyness":1.2799,"type":"call","iv":1.2732,"delta":0.3853,"oi":323}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.141899,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2644,"call_gamma":0,"put_gamma":0.151326,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":187},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3853,"put_delta":0,"call_gamma":0.14132,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":323,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-25.57,"put_25d_iv":101.74,"call_25d_iv":127.32,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":38.98,"put_25d_iv":128.7,"call_25d_iv":89.73,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.55,"put_25d_iv":94.99,"call_25d_iv":88.44,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-34.0,"put_vanna":34.0,"net_vanna":-1.0,"call_oi":228,"put_oi":786},{"strike":5.0,"call_vanna":-332.0,"put_vanna":10.0,"net_vanna":-322.0,"call_oi":4153,"put_oi":187},{"strike":7.5,"call_vanna":15.0,"put_vanna":11.0,"net_vanna":26.0,"call_oi":1442,"put_oi":91},{"strike":10.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":303,"put_oi":0}],"net_vanna":-282.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":141.0,"net_charm":141.0,"call_oi":0,"put_oi":317},{"strike":5.0,"call_charm":0,"put_charm":263.0,"net_charm":263.0,"call_oi":0,"put_oi":187},{"strike":7.5,"call_charm":-1129.0,"put_charm":0,"net_charm":-1129.0,"call_oi":464,"put_oi":0},{"strike":10.0,"call_charm":-849.0,"put_charm":0,"net_charm":-849.0,"call_oi":65,"put_oi":0}],"net_charm":-1574.0,"weekend_delta_shift":-4722.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2627.0,"put_delta":-515.0,"net_delta":2112.0,"call_oi":166,"put_oi":15,"total_oi":181,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17190.0,"put_delta":-6273.0,"net_delta":10917.0,"call_oi":401,"put_oi":505,"total_oi":906,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":328959.0,"put_delta":-3123.0,"net_delta":325836.0,"call_oi":4869,"put_oi":488,"total_oi":5357,"total_volume":2,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":8758.0,"put_delta":-286.0,"net_delta":8472.0,"call_oi":266,"put_oi":25,"total_oi":291,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":33.0,"put_delta":0,"net_delta":33.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":41657.0,"put_delta":-3893.0,"net_delta":37764.0,"call_oi":561,"put_oi":136,"total_oi":697,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":617,"put_oi":828,"total_oi":1445,"bias":"bullish"},{"strike":5.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4222,"put_oi":244,"total_oi":4466,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1442,"put_oi":97,"total_oi":1539,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":368,"put_oi":0,"total_oi":368,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":5.860000133514404,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.28],"y":[14,49,105,140],"z":[[null,82.25],[100.81,127.32],[97.12,89.73],[91.61,85.96]],"levels":[82.2,86.8,91.3,95.8,100.3,104.8,109.3,113.8,118.3,122.8,127.3],"min_iv":82.2,"max_iv":127.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.92},{"date":"2026-09-15","iv":121.77},{"date":"2026-09-16","iv":136.26},{"date":"2026-09-17","iv":129.81},{"date":"2026-09-18","iv":133.26},{"date":"2026-09-21","iv":145.31},{"date":"2026-09-22","iv":123.2},{"date":"2026-09-23","iv":143.8},{"date":"2026-09-24","iv":196.1},{"date":"2026-09-25","iv":141.0},{"date":"2026-09-28","iv":130.9},{"date":"2026-09-29","iv":196.2},{"date":"2026-09-30","iv":168.3},{"date":"2026-10-01","iv":154.8},{"date":"2026-10-02","iv":175.0}]}}