{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNGS","summary":{"name":"FNGS","price":82.71,"total_oi":1172,"call_oi":928,"put_oi":244,"pc_ratio":0.263,"net_gex":174004.68,"avg_iv":30.2,"iv_rank":10.0,"iv_52w_high":96.69,"iv_52w_low":22.8,"gamma_flip":51.54,"max_pain":70.0},"features":{"symbol":"FNGS","price":82.71,"total_oi":1172,"analysis_coverage":0.8889,"avg_iv_pct":30.2,"iv_rank":10.0,"iv_52w_high_pct":96.69,"iv_52w_low_pct":22.8,"front_dte":14,"front_atm_iv_pct":25.5301,"back_atm_iv_pct":25.3277,"term_premium_pp":0.2024,"expected_move_front_pct":5.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.1,"risk_reversal_30d_pp":9.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.263,"put_call_oi_front_ratio":0.016,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.017918,"net_delta_normalized":0.189005,"dealer_delta_normalized":-0.179974,"gex_per_100k_oi":14846815.699659,"vanna_per_100k_oi":1535.836177,"charm_per_100k_oi":-114505.119454,"weekend_delta_shift_per_100k_oi":-343600.682594,"iv_surface_range_pp":13.2,"gamma_flip_distance_pct":-37.68589,"max_pain_distance_pct":-15.366945,"peak_call_distance_pct":-3.276508,"peak_put_distance_pct":-15.366945},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-15.21,"net_gex":-15.21,"call_oi":6,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":33,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":60.0,"call_gex":212.73,"put_gex":-114.21,"net_gex":98.52,"call_oi":7,"put_oi":3},{"strike":61.0,"call_gex":33.51,"put_gex":0.0,"net_gex":33.51,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":54.54,"put_gex":0.0,"net_gex":54.54,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":393.2,"put_gex":-62.35,"net_gex":330.85,"call_oi":6,"put_oi":1},{"strike":66.0,"call_gex":353.47,"put_gex":-203.2,"net_gex":150.27,"call_oi":5,"put_oi":3},{"strike":67.0,"call_gex":74.34,"put_gex":0.0,"net_gex":74.34,"call_oi":1,"put_oi":0},{"strike":68.0,"call_gex":0.0,"put_gex":-84.47,"net_gex":-84.47,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":-10998.23,"net_gex":-10998.23,"call_oi":0,"put_oi":119},{"strike":70.0,"call_gex":2348.77,"put_gex":-6208.86,"net_gex":-3860.09,"call_oi":23,"put_oi":65},{"strike":71.0,"call_gex":113.73,"put_gex":-772.57,"net_gex":-658.84,"call_oi":1,"put_oi":7},{"strike":72.0,"call_gex":627.12,"put_gex":-73.89,"net_gex":553.23,"call_oi":5,"put_oi":1},{"strike":73.0,"call_gex":722.14,"put_gex":0.0,"net_gex":722.14,"call_oi":8,"put_oi":0},{"strike":74.0,"call_gex":150.91,"put_gex":-149.84,"net_gex":1.06,"call_oi":1,"put_oi":1},{"strike":75.0,"call_gex":947.04,"put_gex":-2712.07,"net_gex":-1765.03,"call_oi":7,"put_oi":17},{"strike":76.0,"call_gex":906.6,"put_gex":-253.09,"net_gex":653.51,"call_oi":7,"put_oi":2},{"strike":77.0,"call_gex":910.85,"put_gex":-701.14,"net_gex":209.71,"call_oi":4,"put_oi":3},{"strike":78.0,"call_gex":695.0,"put_gex":-521.6,"net_gex":173.4,"call_oi":3,"put_oi":2},{"strike":79.0,"call_gex":985.65,"put_gex":-774.06,"net_gex":211.59,"call_oi":4,"put_oi":3},{"strike":80.0,"call_gex":16105.93,"put_gex":-2856.28,"net_gex":13249.65,"call_oi":53,"put_oi":14},{"strike":81.0,"call_gex":2769.93,"put_gex":0.0,"net_gex":2769.93,"call_oi":5,"put_oi":0},{"strike":82.0,"call_gex":3462.15,"put_gex":0.0,"net_gex":3462.15,"call_oi":5,"put_oi":0},{"strike":83.0,"call_gex":12139.56,"put_gex":0.0,"net_gex":12139.56,"call_oi":28,"put_oi":0},{"strike":84.0,"call_gex":13303.44,"put_gex":0.0,"net_gex":13303.44,"call_oi":20,"put_oi":0},{"strike":85.0,"call_gex":41570.35,"put_gex":0.0,"net_gex":41570.35,"call_oi":151,"put_oi":0},{"strike":86.0,"call_gex":6079.73,"put_gex":0.0,"net_gex":6079.73,"call_oi":14,"put_oi":0},{"strike":87.0,"call_gex":936.94,"put_gex":0.0,"net_gex":936.94,"call_oi":4,"put_oi":0},{"strike":88.0,"call_gex":4240.11,"put_gex":0.0,"net_gex":4240.11,"call_oi":14,"put_oi":0},{"strike":89.0,"call_gex":291.29,"put_gex":0.0,"net_gex":291.29,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":88831.07,"put_gex":0.0,"net_gex":88831.07,"call_oi":487,"put_oi":0},{"strike":95.0,"call_gex":1245.65,"put_gex":0.0,"net_gex":1245.65,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":8616.0,"total_value":8616.0},{"strike":40.0,"call_value":30.0,"put_value":7406.0,"total_value":7436.0},{"strike":45.0,"call_value":70.0,"put_value":6196.0,"total_value":6266.0},{"strike":50.0,"call_value":275.0,"put_value":4986.0,"total_value":5261.0},{"strike":60.0,"call_value":815.0,"put_value":2566.0,"total_value":3381.0},{"strike":61.0,"call_value":876.0,"put_value":2327.0,"total_value":3203.0},{"strike":64.0,"call_value":1062.0,"put_value":1610.0,"total_value":2672.0},{"strike":65.0,"call_value":1125.0,"put_value":1371.0,"total_value":2496.0},{"strike":66.0,"call_value":1194.0,"put_value":1133.0,"total_value":2327.0},{"strike":67.0,"call_value":1268.0,"put_value":898.0,"total_value":2166.0},{"strike":68.0,"call_value":1343.0,"put_value":663.0,"total_value":2006.0},{"strike":69.0,"call_value":1418.0,"put_value":429.0,"total_value":1847.0},{"strike":70.0,"call_value":1493.0,"put_value":314.0,"total_value":1807.0},{"strike":71.0,"call_value":1591.0,"put_value":264.0,"total_value":1855.0},{"strike":72.0,"call_value":1690.0,"put_value":221.0,"total_value":1911.0},{"strike":73.0,"call_value":1794.0,"put_value":179.0,"total_value":1973.0},{"strike":74.0,"call_value":1906.0,"put_value":137.0,"total_value":2043.0},{"strike":75.0,"call_value":2019.0,"put_value":96.0,"total_value":2115.0},{"strike":76.0,"call_value":2139.0,"put_value":72.0,"total_value":2211.0},{"strike":77.0,"call_value":2266.0,"put_value":50.0,"total_value":2316.0},{"strike":78.0,"call_value":2397.0,"put_value":31.0,"total_value":2428.0},{"strike":79.0,"call_value":2531.0,"put_value":14.0,"total_value":2545.0},{"strike":80.0,"call_value":2669.0,"put_value":0.0,"total_value":2669.0},{"strike":81.0,"call_value":2860.0,"put_value":0.0,"total_value":2860.0},{"strike":82.0,"call_value":3056.0,"put_value":0.0,"total_value":3056.0},{"strike":83.0,"call_value":3257.0,"put_value":0.0,"total_value":3257.0},{"strike":84.0,"call_value":3486.0,"put_value":0.0,"total_value":3486.0},{"strike":85.0,"call_value":3735.0,"put_value":0.0,"total_value":3735.0},{"strike":86.0,"call_value":4135.0,"put_value":0.0,"total_value":4135.0},{"strike":87.0,"call_value":4549.0,"put_value":0.0,"total_value":4549.0},{"strike":88.0,"call_value":4967.0,"put_value":0.0,"total_value":4967.0},{"strike":89.0,"call_value":5399.0,"put_value":0.0,"total_value":5399.0},{"strike":90.0,"call_value":5832.0,"put_value":0.0,"total_value":5832.0},{"strike":95.0,"call_value":10432.0,"put_value":0,"total_value":10432.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":45.9,"strike":70.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.8,"strike":70.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.7,"strike":64.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.5,"strike":74.2},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.7,"strike":78.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.7,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.4,"strike":78.29},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.4,"strike":82.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.0,"strike":82.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.9,"strike":87.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.7,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.5,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.2,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.7,"strike":89.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.3,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":23.2,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3048,"contract_count":16,"total_oi":557},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":45},{"expiration":"12/18/2026","dte":77,"iv":0.7465,"contract_count":11,"total_oi":186},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":15,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.0,"expected_move_2std":10.0,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.28,"expected_move_2std":18.56,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.72,"expected_move_2std":25.43,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.82,"expected_move_2std":39.65,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":554,"put_oi":9,"total_oi":563,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":42,"put_oi":53,"total_oi":95,"pc_ratio":1.262,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":262,"put_oi":151,"total_oi":413,"pc_ratio":0.576,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":70,"put_oi":31,"total_oi":101,"pc_ratio":0.443,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":678.0,"put_delta_oi":-14.0,"dealer_delta":-664.0,"call_oi":7,"put_oi":3},{"strike":61.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":536.0,"put_delta_oi":-7.0,"dealer_delta":-529.0,"call_oi":6,"put_oi":1},{"strike":66.0,"call_delta_oi":443.0,"put_delta_oi":-23.0,"dealer_delta":-421.0,"call_oi":5,"put_oi":3},{"strike":67.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-1244.0,"dealer_delta":1244.0,"call_oi":0,"put_oi":119},{"strike":70.0,"call_delta_oi":2017.0,"put_delta_oi":-707.0,"dealer_delta":-1310.0,"call_oi":23,"put_oi":65},{"strike":71.0,"call_delta_oi":87.0,"put_delta_oi":-67.0,"dealer_delta":-20.0,"call_oi":1,"put_oi":7},{"strike":72.0,"call_delta_oi":425.0,"put_delta_oi":-3.0,"dealer_delta":-422.0,"call_oi":5,"put_oi":1},{"strike":73.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":6,"put_oi":0},{"strike":74.0,"call_delta_oi":81.0,"put_delta_oi":-19.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":1},{"strike":75.0,"call_delta_oi":530.0,"put_delta_oi":-369.0,"dealer_delta":-160.0,"call_oi":7,"put_oi":17},{"strike":76.0,"call_delta_oi":507.0,"put_delta_oi":-56.0,"dealer_delta":-451.0,"call_oi":7,"put_oi":2},{"strike":77.0,"call_delta_oi":352.0,"put_delta_oi":-48.0,"dealer_delta":-304.0,"call_oi":4,"put_oi":3},{"strike":78.0,"call_delta_oi":231.0,"put_delta_oi":-44.0,"dealer_delta":-187.0,"call_oi":3,"put_oi":2},{"strike":79.0,"call_delta_oi":285.0,"put_delta_oi":-83.0,"dealer_delta":-201.0,"call_oi":4,"put_oi":3},{"strike":80.0,"call_delta_oi":3616.0,"put_delta_oi":-485.0,"dealer_delta":-3131.0,"call_oi":53,"put_oi":14},{"strike":81.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":5,"put_oi":0},{"strike":82.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":5,"put_oi":0},{"strike":83.0,"call_delta_oi":1464.0,"put_delta_oi":0,"dealer_delta":-1464.0,"call_oi":28,"put_oi":0},{"strike":84.0,"call_delta_oi":801.0,"put_delta_oi":0,"dealer_delta":-801.0,"call_oi":20,"put_oi":0},{"strike":85.0,"call_delta_oi":6995.0,"put_delta_oi":0,"dealer_delta":-6995.0,"call_oi":151,"put_oi":0},{"strike":86.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":14,"put_oi":0},{"strike":87.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":4,"put_oi":0},{"strike":88.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":14,"put_oi":0},{"strike":89.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":2955.0,"put_delta_oi":0,"dealer_delta":-2955.0,"call_oi":487,"put_oi":0},{"strike":95.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-21093.0,"total_call_delta":24276.0,"total_put_delta":-3183.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":82.71499633789062,"strikes":[{"strike":90.0,"moneyness":1.0881,"type":"call","iv":0.2724,"delta":0.0563,"oi":480}]},{"expiration":"12/18/2026","underlying_price":82.71499633789062,"strikes":[{"strike":69.0,"moneyness":0.8342,"type":"put","iv":0.3558,"delta":-0.1052,"oi":118},{"strike":85.0,"moneyness":1.0276,"type":"call","iv":0.2648,"delta":0.4634,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0563,"put_delta":0,"call_gamma":0.026641,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.013561,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0687,"call_oi":0,"put_oi":118},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4634,"put_delta":0,"call_gamma":0.03975,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.1499,"put_vega":0,"call_oi":116,"put_oi":0}],"strikes":[69.0,85.0,90.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":9.1,"put_25d_iv":35.58,"call_25d_iv":26.48,"put_25d_strike":69.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":69.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":118},{"strike":85.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":116,"put_oi":0},{"strike":90.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":480,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":-1342.0,"put_charm":0,"net_charm":-1342.0,"call_oi":480,"put_oi":0}],"net_charm":-1342.0,"weekend_delta_shift":-4027.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5732.0,"put_delta":-90.0,"net_delta":5643.0,"call_oi":552,"put_oi":9,"total_oi":561,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1976.0,"put_delta":-534.0,"net_delta":1441.0,"call_oi":42,"put_oi":53,"total_oi":95,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12351.0,"put_delta":-1785.0,"net_delta":10565.0,"call_oi":210,"put_oi":151,"total_oi":361,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4218.0,"put_delta":-774.0,"net_delta":3444.0,"call_oi":68,"put_oi":31,"total_oi":99,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":119,"total_oi":119,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":65,"total_oi":88,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":17,"total_oi":24,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":79.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":80.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":53,"put_oi":14,"total_oi":67,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":0,"total_oi":487,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":82.71499633789062,"peak_call_strike":80.0,"peak_put_strike":70.0,"total_call_volume":20,"total_put_volume":1,"volume_pc_ratio":0.05},"iv_contours":{"x":[0.83,0.85,0.91,0.97,1.0,1.02,1.03,1.06,1.09],"y":[14,49,77,168],"z":[[null,null,null,null,null,23.22,null,23.48,27.24],[null,36.43,null,null,24.35,null,23.69,null,null],[35.58,34.87,32.69,25.05,null,null,26.48,null,null],[null,33.74,null,null,null,null,29.14,null,null]],"levels":[23.2,24.5,25.9,27.2,28.5,29.8,31.1,32.5,33.8,35.1,36.4],"min_iv":23.2,"max_iv":36.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.31},{"date":"2026-09-15","iv":88.46},{"date":"2026-09-16","iv":96.69},{"date":"2026-09-17","iv":64.87},{"date":"2026-09-18","iv":42.29},{"date":"2026-09-21","iv":35.55},{"date":"2026-09-22","iv":32.0},{"date":"2026-09-23","iv":22.8},{"date":"2026-09-24","iv":32.8},{"date":"2026-09-25","iv":27.4},{"date":"2026-09-28","iv":24.6},{"date":"2026-09-29","iv":31.6},{"date":"2026-09-30","iv":32.7},{"date":"2026-10-01","iv":32.4},{"date":"2026-10-02","iv":30.2}]}}