{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNGR","summary":{"name":"FNGR","price":0.25,"total_oi":36620,"call_oi":34457,"put_oi":2163,"pc_ratio":0.063,"net_gex":1645.88,"avg_iv":660.1,"iv_rank":56.4,"iv_52w_high":946.4,"iv_52w_low":289.34,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"FNGR","price":0.25,"total_oi":36620,"analysis_coverage":0.6667,"avg_iv_pct":660.1,"iv_rank":56.4,"iv_52w_high_pct":946.4,"iv_52w_low_pct":289.34,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.03,"risk_reversal_30d_pp":7.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.063,"put_call_oi_front_ratio":0.047,"put_call_volume_front_ratio":0.337,"option_volume":3404,"volume_oi_ratio":0.092955,"net_delta_normalized":0.428382,"dealer_delta_normalized":-0.427738,"gex_per_100k_oi":4494.483889,"vanna_per_100k_oi":-1269.797925,"charm_per_100k_oi":-28435.281267,"weekend_delta_shift_per_100k_oi":-85308.574549,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":100.0,"peak_call_distance_pct":300.0,"peak_put_distance_pct":300.0},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":753.88,"put_gex":-187.26,"net_gex":566.62,"call_oi":11813,"put_oi":1657},{"strike":1.0,"call_gex":788.39,"put_gex":-6.78,"net_gex":781.61,"call_oi":13236,"put_oi":122},{"strike":1.5,"call_gex":67.04,"put_gex":-0.06,"net_gex":66.98,"call_oi":1213,"put_oi":2},{"strike":2.0,"call_gex":7.74,"put_gex":-2.8,"net_gex":4.94,"call_oi":1037,"put_oi":84},{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":159,"put_oi":50},{"strike":3.0,"call_gex":2.11,"put_gex":-3.74,"net_gex":-1.63,"call_oi":1356,"put_oi":122},{"strike":4.0,"call_gex":116.37,"put_gex":-2.37,"net_gex":114.0,"call_oi":2790,"put_oi":121},{"strike":5.0,"call_gex":113.49,"put_gex":-0.13,"net_gex":113.36,"call_oi":2853,"put_oi":5}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1040.0,"total_value":1040.0},{"strike":1.0,"call_value":5906.5,"put_value":787.0,"total_value":6693.5},{"strike":1.5,"call_value":18431.0,"put_value":595.0,"total_value":19026.0},{"strike":2.0,"call_value":31562.0,"put_value":404.0,"total_value":31966.0},{"strike":2.5,"call_value":45211.5,"put_value":255.0,"total_value":45466.5},{"strike":3.0,"call_value":58940.5,"put_value":131.0,"total_value":59071.5},{"strike":4.0,"call_value":87754.5,"put_value":5.0,"total_value":87759.5},{"strike":5.0,"call_value":119358.5,"put_value":0,"total_value":119358.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":376.2,"strike":2.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":303.4,"strike":2.22}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4943,"put_oi":233,"total_oi":5176,"pc_ratio":0.047,"pc_ratio_volume":0.337,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5912,"put_oi":181,"total_oi":6093,"pc_ratio":0.031,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11478,"put_oi":160,"total_oi":11638,"pc_ratio":0.014,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1092,"put_oi":17,"total_oi":1109,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":515,"put_oi":1,"total_oi":516,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10517,"put_oi":1571,"total_oi":12088,"pc_ratio":0.149,"pc_ratio_volume":0.006,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":725354.0,"put_delta_oi":-109711.0,"dealer_delta":-615643.0,"call_oi":11813,"put_oi":1657},{"strike":1.0,"call_delta_oi":574862.0,"put_delta_oi":-10016.0,"dealer_delta":-564846.0,"call_oi":13236,"put_oi":122},{"strike":1.5,"call_delta_oi":51029.0,"put_delta_oi":-56.0,"dealer_delta":-50973.0,"call_oi":1213,"put_oi":1},{"strike":2.0,"call_delta_oi":93457.0,"put_delta_oi":-6978.0,"dealer_delta":-86478.0,"call_oi":1037,"put_oi":84},{"strike":2.5,"call_delta_oi":15897.0,"put_delta_oi":0,"dealer_delta":-15897.0,"call_oi":159,"put_oi":0},{"strike":3.0,"call_delta_oi":133492.0,"put_delta_oi":-10636.0,"dealer_delta":-122857.0,"call_oi":1356,"put_oi":120},{"strike":4.0,"call_delta_oi":61963.0,"put_delta_oi":-8128.0,"dealer_delta":-53836.0,"call_oi":2790,"put_oi":121},{"strike":5.0,"call_delta_oi":56035.0,"put_delta_oi":-186.0,"dealer_delta":-55849.0,"call_oi":2853,"put_oi":3}],"net_dealer_delta":-1566378.0,"total_call_delta":1712088.0,"total_put_delta":-145711.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.24799999594688416,"strikes":[{"strike":0.5,"moneyness":2.0161,"type":"call","iv":2.3962,"delta":0.5401,"oi":6470},{"strike":0.5,"moneyness":2.0161,"type":"put","iv":2.4728,"delta":-0.4451,"oi":153},{"strike":1.5,"moneyness":6.0484,"type":"call","iv":2.4025,"delta":0.2258,"oi":279}]},{"expiration":"01/21/2028","underlying_price":0.24799999594688416,"strikes":[{"strike":0.5,"moneyness":2.0161,"type":"call","iv":1.5695,"delta":0.7035,"oi":5343},{"strike":0.5,"moneyness":2.0161,"type":"put","iv":0.6611,"delta":-0.6842,"oi":1504},{"strike":1.0,"moneyness":4.0323,"type":"call","iv":1.6503,"delta":0.591,"oi":1669},{"strike":1.5,"moneyness":6.0484,"type":"call","iv":1.5916,"delta":0.4789,"oi":934},{"strike":4.0,"moneyness":16.129,"type":"call","iv":2.1622,"delta":0.5511,"oi":176},{"strike":5.0,"moneyness":20.1613,"type":"call","iv":1.5082,"delta":0.1967,"oi":1727}]},{"expiration":"05/21/2027","underlying_price":0.24799999594688416,"strikes":[{"strike":1.0,"moneyness":4.0323,"type":"call","iv":2.3889,"delta":0.5898,"oi":494}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":7.03,"put_25d_iv":247.28,"call_25d_iv":240.25,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-84.71,"put_25d_iv":66.11,"call_25d_iv":150.82,"put_25d_strike":0.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-968.0,"put_vanna":-221.0,"net_vanna":-1189.0,"call_oi":11813,"put_oi":1657},{"strike":1.0,"call_vanna":88.0,"put_vanna":-3.0,"net_vanna":85.0,"call_oi":13236,"put_oi":75},{"strike":1.5,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1213,"put_oi":0},{"strike":2.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":975,"put_oi":53},{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":159,"put_oi":0},{"strike":3.0,"call_vanna":-8.0,"put_vanna":-4.0,"net_vanna":-12.0,"call_oi":1356,"put_oi":117},{"strike":4.0,"call_vanna":175.0,"put_vanna":-2.0,"net_vanna":173.0,"call_oi":2790,"put_oi":84},{"strike":5.0,"call_vanna":432.0,"put_vanna":0,"net_vanna":432.0,"call_oi":2853,"put_oi":0}],"net_vanna":-465.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-10444.0,"put_charm":10.0,"net_charm":-10434.0,"call_oi":7833,"put_oi":75},{"strike":2.0,"call_charm":-24.0,"put_charm":78.0,"net_charm":54.0,"call_oi":149,"put_oi":53},{"strike":3.0,"call_charm":-95.0,"put_charm":157.0,"net_charm":62.0,"call_oi":1079,"put_oi":117},{"strike":4.0,"call_charm":-321.0,"put_charm":227.0,"net_charm":-94.0,"call_oi":1794,"put_oi":84}],"net_charm":-10413.0,"weekend_delta_shift":-31240.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":167396.0,"put_delta":-21021.0,"net_delta":146374.0,"call_oi":4943,"put_oi":233,"total_oi":5176,"total_volume":389,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":223516.0,"put_delta":-12834.0,"net_delta":210681.0,"call_oi":5912,"put_oi":181,"total_oi":6093,"total_volume":764,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":556232.0,"put_delta":-7193.0,"net_delta":549039.0,"call_oi":11478,"put_oi":160,"total_oi":11638,"total_volume":929,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":106995.0,"put_delta":-1172.0,"net_delta":105823.0,"call_oi":1092,"put_oi":15,"total_oi":1107,"total_volume":29,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":30326.0,"put_delta":-75.0,"net_delta":30252.0,"call_oi":515,"put_oi":1,"total_oi":516,"total_volume":758,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":627623.0,"put_delta":-103415.0,"net_delta":524208.0,"call_oi":10517,"put_oi":1518,"total_oi":12035,"total_volume":531,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1016,"put_volume":10,"total_volume":1026,"call_oi":11813,"put_oi":1657,"total_oi":13470,"bias":"bullish"},{"strike":1.0,"call_volume":1847,"put_volume":77,"total_volume":1924,"call_oi":13236,"put_oi":122,"total_oi":13358,"bias":"bullish"},{"strike":1.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1213,"put_oi":2,"total_oi":1215,"bias":"bullish"},{"strike":2.0,"call_volume":21,"put_volume":14,"total_volume":35,"call_oi":1037,"put_oi":84,"total_oi":1121,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":50,"total_oi":209,"bias":"neutral"},{"strike":3.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":1356,"put_oi":122,"total_oi":1478,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2790,"put_oi":121,"total_oi":2911,"bias":"bearish"},{"strike":5.0,"call_volume":387,"put_volume":2,"total_volume":389,"call_oi":2853,"put_oi":5,"total_oi":2858,"bias":"bullish"}],"underlying_price":0.24799999594688416,"peak_call_strike":1.0,"peak_put_strike":1.0,"total_call_volume":3277,"total_put_volume":127,"volume_pc_ratio":0.039},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":308.99},{"date":"2026-09-15","iv":308.1},{"date":"2026-09-16","iv":330.02},{"date":"2026-09-17","iv":294.7},{"date":"2026-09-18","iv":289.34},{"date":"2026-09-21","iv":297.28},{"date":"2026-09-22","iv":749.8},{"date":"2026-09-23","iv":926.3},{"date":"2026-09-24","iv":505.6},{"date":"2026-09-25","iv":756.9},{"date":"2026-09-28","iv":728.8},{"date":"2026-09-29","iv":946.4},{"date":"2026-09-30","iv":550.3},{"date":"2026-10-01","iv":861.7},{"date":"2026-10-02","iv":660.1}]}}