{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNGG","summary":{"name":"FNGG","price":278.22,"total_oi":391,"call_oi":168,"put_oi":223,"pc_ratio":1.327,"net_gex":-15674.68,"avg_iv":66.6,"iv_rank":58.8,"iv_52w_high":79.07,"iv_52w_low":48.8,"gamma_flip":234.79,"max_pain":270.0},"features":{"symbol":"FNGG","price":278.22,"total_oi":391,"analysis_coverage":0.7778,"avg_iv_pct":66.6,"iv_rank":58.8,"iv_52w_high_pct":79.07,"iv_52w_low_pct":48.8,"front_dte":14,"front_atm_iv_pct":37.6824,"back_atm_iv_pct":43.341,"term_premium_pp":-5.6586,"expected_move_front_pct":7.38,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.327,"put_call_oi_front_ratio":2.373,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.01023,"net_delta_normalized":0.093316,"dealer_delta_normalized":-0.092097,"gex_per_100k_oi":-4008869.565217,"vanna_per_100k_oi":767.263427,"charm_per_100k_oi":1685166.240409,"weekend_delta_shift_per_100k_oi":5055498.721228,"iv_surface_range_pp":9.7,"gamma_flip_distance_pct":-15.609949,"max_pain_distance_pct":-2.954496,"peak_call_distance_pct":0.639781,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":0.0,"put_gex":-88.65,"net_gex":-88.65,"call_oi":0,"put_oi":2},{"strike":135.0,"call_gex":112.86,"put_gex":-88.84,"net_gex":24.03,"call_oi":4,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-313.29,"net_gex":-313.29,"call_oi":4,"put_oi":7},{"strike":145.0,"call_gex":0.0,"put_gex":-454.24,"net_gex":-454.24,"call_oi":0,"put_oi":9},{"strike":150.0,"call_gex":0.0,"put_gex":-120.6,"net_gex":-120.6,"call_oi":0,"put_oi":2},{"strike":167.0,"call_gex":149.85,"put_gex":0.0,"net_gex":149.85,"call_oi":3,"put_oi":0},{"strike":168.0,"call_gex":152.51,"put_gex":0.0,"net_gex":152.51,"call_oi":3,"put_oi":0},{"strike":175.0,"call_gex":0.0,"put_gex":-164.3,"net_gex":-164.3,"call_oi":0,"put_oi":2},{"strike":180.0,"call_gex":0.0,"put_gex":-82.68,"net_gex":-82.68,"call_oi":0,"put_oi":1},{"strike":182.0,"call_gex":0.0,"put_gex":-173.24,"net_gex":-173.24,"call_oi":0,"put_oi":2},{"strike":183.0,"call_gex":0.0,"put_gex":-529.93,"net_gex":-529.93,"call_oi":0,"put_oi":6},{"strike":187.0,"call_gex":0.0,"put_gex":-573.4,"net_gex":-573.4,"call_oi":0,"put_oi":6},{"strike":193.0,"call_gex":0.0,"put_gex":-134.58,"net_gex":-134.58,"call_oi":0,"put_oi":1},{"strike":194.0,"call_gex":0.0,"put_gex":-269.01,"net_gex":-269.01,"call_oi":0,"put_oi":2},{"strike":195.0,"call_gex":0.0,"put_gex":-252.67,"net_gex":-252.67,"call_oi":0,"put_oi":2},{"strike":196.0,"call_gex":0.0,"put_gex":-144.51,"net_gex":-144.51,"call_oi":0,"put_oi":1},{"strike":197.0,"call_gex":0.0,"put_gex":-147.88,"net_gex":-147.88,"call_oi":0,"put_oi":1},{"strike":199.0,"call_gex":0.0,"put_gex":-154.71,"net_gex":-154.71,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":241.66,"put_gex":0.0,"net_gex":241.66,"call_oi":2,"put_oi":0},{"strike":205.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":215.0,"call_gex":0.0,"put_gex":-647.92,"net_gex":-647.92,"call_oi":0,"put_oi":3},{"strike":220.0,"call_gex":1134.01,"put_gex":-207.89,"net_gex":926.12,"call_oi":5,"put_oi":1},{"strike":225.0,"call_gex":1321.96,"put_gex":0.0,"net_gex":1321.96,"call_oi":5,"put_oi":0},{"strike":235.0,"call_gex":1466.77,"put_gex":0.0,"net_gex":1466.77,"call_oi":5,"put_oi":0},{"strike":240.0,"call_gex":822.46,"put_gex":-1435.83,"net_gex":-613.38,"call_oi":2,"put_oi":4},{"strike":245.0,"call_gex":0.0,"put_gex":-357.91,"net_gex":-357.91,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":2527.77,"put_gex":-1040.78,"net_gex":1486.99,"call_oi":5,"put_oi":2},{"strike":255.0,"call_gex":0.0,"put_gex":-65246.48,"net_gex":-65246.48,"call_oi":0,"put_oi":90},{"strike":260.0,"call_gex":3660.11,"put_gex":0.0,"net_gex":3660.11,"call_oi":4,"put_oi":0},{"strike":265.0,"call_gex":474.03,"put_gex":0.0,"net_gex":474.03,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":4166.56,"put_gex":-24755.15,"net_gex":-20588.59,"call_oi":3,"put_oi":33},{"strike":275.0,"call_gex":3719.74,"put_gex":-9286.01,"net_gex":-5566.27,"call_oi":5,"put_oi":14},{"strike":280.0,"call_gex":15165.15,"put_gex":-19054.12,"net_gex":-3888.97,"call_oi":12,"put_oi":28},{"strike":285.0,"call_gex":8252.21,"put_gex":0.0,"net_gex":8252.21,"call_oi":7,"put_oi":0},{"strike":290.0,"call_gex":25377.44,"put_gex":0.0,"net_gex":25377.44,"call_oi":34,"put_oi":0},{"strike":295.0,"call_gex":20607.71,"put_gex":0.0,"net_gex":20607.71,"call_oi":29,"put_oi":0},{"strike":300.0,"call_gex":18494.48,"put_gex":0.0,"net_gex":18494.48,"call_oi":26,"put_oi":0},{"strike":360.0,"call_gex":2202.67,"put_gex":0.0,"net_gex":2202.67,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":24922.0,"total_value":24922.0},{"strike":135.0,"call_value":0.0,"put_value":23817.0,"total_value":23817.0},{"strike":140.0,"call_value":20.0,"put_value":22722.0,"total_value":22742.0},{"strike":145.0,"call_value":60.0,"put_value":21662.0,"total_value":21722.0},{"strike":150.0,"call_value":100.0,"put_value":20647.0,"total_value":20747.0},{"strike":167.0,"call_value":236.0,"put_value":17230.0,"total_value":17466.0},{"strike":168.0,"call_value":247.0,"put_value":17029.0,"total_value":17276.0},{"strike":175.0,"call_value":345.0,"put_value":15622.0,"total_value":15967.0},{"strike":180.0,"call_value":415.0,"put_value":14627.0,"total_value":15042.0},{"strike":182.0,"call_value":443.0,"put_value":14231.0,"total_value":14674.0},{"strike":183.0,"call_value":457.0,"put_value":14035.0,"total_value":14492.0},{"strike":187.0,"call_value":513.0,"put_value":13275.0,"total_value":13788.0},{"strike":193.0,"call_value":597.0,"put_value":12171.0,"total_value":12768.0},{"strike":194.0,"call_value":611.0,"put_value":11988.0,"total_value":12599.0},{"strike":195.0,"call_value":625.0,"put_value":11807.0,"total_value":12432.0},{"strike":196.0,"call_value":639.0,"put_value":11628.0,"total_value":12267.0},{"strike":197.0,"call_value":653.0,"put_value":11450.0,"total_value":12103.0},{"strike":199.0,"call_value":681.0,"put_value":11096.0,"total_value":11777.0},{"strike":200.0,"call_value":695.0,"put_value":10920.0,"total_value":11615.0},{"strike":205.0,"call_value":775.0,"put_value":10040.0,"total_value":10815.0},{"strike":215.0,"call_value":945.0,"put_value":8280.0,"total_value":9225.0},{"strike":220.0,"call_value":1030.0,"put_value":7415.0,"total_value":8445.0},{"strike":225.0,"call_value":1140.0,"put_value":6555.0,"total_value":7695.0},{"strike":235.0,"call_value":1410.0,"put_value":4835.0,"total_value":6245.0},{"strike":240.0,"call_value":1570.0,"put_value":3975.0,"total_value":5545.0},{"strike":245.0,"call_value":1740.0,"put_value":3135.0,"total_value":4875.0},{"strike":250.0,"call_value":1910.0,"put_value":2300.0,"total_value":4210.0},{"strike":255.0,"call_value":2105.0,"put_value":1475.0,"total_value":3580.0},{"strike":260.0,"call_value":2300.0,"put_value":1100.0,"total_value":3400.0},{"strike":265.0,"call_value":2515.0,"put_value":725.0,"total_value":3240.0},{"strike":270.0,"call_value":2735.0,"put_value":350.0,"total_value":3085.0},{"strike":275.0,"call_value":2970.0,"put_value":140.0,"total_value":3110.0},{"strike":280.0,"call_value":3230.0,"put_value":0.0,"total_value":3230.0},{"strike":285.0,"call_value":3550.0,"put_value":0.0,"total_value":3550.0},{"strike":290.0,"call_value":3905.0,"put_value":0.0,"total_value":3905.0},{"strike":295.0,"call_value":4430.0,"put_value":0.0,"total_value":4430.0},{"strike":300.0,"call_value":5100.0,"put_value":0.0,"total_value":5100.0},{"strike":360.0,"call_value":14700.0,"put_value":0,"total_value":14700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.8,"strike":188.35},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.4,"strike":190.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.7,"strike":251.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.7,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.2,"strike":247.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.8,"strike":266.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.4,"strike":270.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.7,"strike":265.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.3,"strike":280.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.8,"strike":276.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.6,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.9,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.7,"strike":292.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.2,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.4,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.7,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.0,"strike":360.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2648,"contract_count":9,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":131},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.38,"expected_move_2std":14.76,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.88,"expected_move_2std":31.76,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.46,"expected_move_2std":40.91,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":121,"total_oi":172,"pc_ratio":2.373,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":60,"put_oi":72,"total_oi":132,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":55,"put_oi":26,"total_oi":81,"pc_ratio":0.473,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":4,"total_oi":6,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":394.0,"put_delta_oi":-6.0,"dealer_delta":-388.0,"call_oi":4,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":7},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":9},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":167.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":168.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":182.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":183.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":187.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":6},{"strike":193.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":197.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":3},{"strike":220.0,"call_delta_oi":446.0,"put_delta_oi":-6.0,"dealer_delta":-440.0,"call_oi":5,"put_oi":1},{"strike":225.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":5,"put_oi":0},{"strike":235.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":5,"put_oi":0},{"strike":240.0,"call_delta_oi":177.0,"put_delta_oi":-62.0,"dealer_delta":-114.0,"call_oi":2,"put_oi":4},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":426.0,"put_delta_oi":-16.0,"dealer_delta":-410.0,"call_oi":5,"put_oi":2},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-1265.0,"dealer_delta":1265.0,"call_oi":0,"put_oi":90},{"strike":260.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":4,"put_oi":0},{"strike":265.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":205.0,"put_delta_oi":-1233.0,"dealer_delta":1028.0,"call_oi":3,"put_oi":33},{"strike":275.0,"call_delta_oi":290.0,"put_delta_oi":-596.0,"dealer_delta":306.0,"call_oi":5,"put_oi":14},{"strike":280.0,"call_delta_oi":609.0,"put_delta_oi":-1315.0,"dealer_delta":706.0,"call_oi":12,"put_oi":28},{"strike":285.0,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":7,"put_oi":0},{"strike":290.0,"call_delta_oi":1473.0,"put_delta_oi":0,"dealer_delta":-1473.0,"call_oi":34,"put_oi":0},{"strike":295.0,"call_delta_oi":1133.0,"put_delta_oi":0,"dealer_delta":-1133.0,"call_oi":29,"put_oi":0},{"strike":300.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":26,"put_oi":0},{"strike":360.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-3601.0,"total_call_delta":8353.0,"total_put_delta":-4752.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1406,"call_gamma":0,"put_gamma":0.009366,"call_theta":0,"put_theta":-0.1998,"call_vega":0,"put_vega":0.1172,"call_oi":0,"put_oi":90}],"strikes":[255.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":255.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":90}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":255.0,"call_charm":0,"put_charm":6589.0,"net_charm":6589.0,"call_oi":0,"put_oi":90}],"net_charm":6589.0,"weekend_delta_shift":19767.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3117.0,"put_delta":-1478.0,"net_delta":1639.0,"call_oi":50,"put_oi":121,"total_oi":171,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2531.0,"put_delta":-3048.0,"net_delta":-517.0,"call_oi":60,"put_oi":72,"total_oi":132,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2551.0,"put_delta":-209.0,"net_delta":2342.0,"call_oi":51,"put_oi":26,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":155.0,"put_delta":-17.0,"net_delta":138.0,"call_oi":2,"put_oi":4,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":33,"total_oi":36,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":280.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":28,"total_oi":40,"bias":"bullish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":300.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":278.2153015136719,"peak_call_strike":280.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,0.97,0.99,1.01,1.04,1.06,1.08],"y":[14,49,105],"z":[[45.38,null,null,null,null,null,null],[null,42.44,45.35,44.85,39.89,41.44,null],[null,null,null,null,null,null,35.68]],"levels":[35.7,36.6,37.6,38.6,39.6,40.5,41.5,42.5,43.4,44.4,45.4],"min_iv":35.7,"max_iv":45.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.52},{"date":"2026-09-15","iv":69.76},{"date":"2026-09-16","iv":70.79},{"date":"2026-09-17","iv":79.07},{"date":"2026-09-18","iv":67.15},{"date":"2026-09-21","iv":53.45},{"date":"2026-09-22","iv":53.4},{"date":"2026-09-23","iv":58.0},{"date":"2026-09-24","iv":71.9},{"date":"2026-09-25","iv":53.1},{"date":"2026-09-28","iv":48.8},{"date":"2026-09-29","iv":49.3},{"date":"2026-09-30","iv":50.5},{"date":"2026-10-01","iv":73.5},{"date":"2026-10-02","iv":66.6}]}}