{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNF","summary":{"name":"FNF","price":39.26,"total_oi":19834,"call_oi":1462,"put_oi":18372,"pc_ratio":12.566,"net_gex":-1459872.35,"avg_iv":51.2,"iv_rank":18.8,"iv_52w_high":89.97,"iv_52w_low":42.2,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"FNF","price":39.26,"total_oi":19834,"analysis_coverage":0.9444,"avg_iv_pct":51.2,"iv_rank":18.8,"iv_52w_high_pct":89.97,"iv_52w_low_pct":42.2,"front_dte":14,"front_atm_iv_pct":32.6785,"back_atm_iv_pct":33.0516,"term_premium_pp":-0.3731,"expected_move_front_pct":6.4,"straddle_front_pct":9.68,"straddle_30d_pct":9.68,"risk_reversal_front_pp":-32.37,"risk_reversal_30d_pp":-32.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":12.566,"put_call_oi_front_ratio":39.372,"put_call_volume_front_ratio":0.4,"option_volume":496,"volume_oi_ratio":0.025008,"net_delta_normalized":-0.378431,"dealer_delta_normalized":0.378125,"gex_per_100k_oi":-7360453.514168,"vanna_per_100k_oi":720.984169,"charm_per_100k_oi":812120.600988,"weekend_delta_shift_per_100k_oi":2436361.802965,"iv_surface_range_pp":52.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":27.356088,"peak_call_distance_pct":14.620479,"peak_put_distance_pct":-10.850739},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-780.67,"net_gex":-780.67,"call_oi":16,"put_oi":54},{"strike":30.0,"call_gex":0.0,"put_gex":-113458.01,"net_gex":-113458.01,"call_oi":0,"put_oi":4018},{"strike":35.0,"call_gex":1779.93,"put_gex":-314519.95,"net_gex":-312740.02,"call_oi":26,"put_oi":4335},{"strike":40.0,"call_gex":21099.29,"put_gex":-851356.32,"net_gex":-830257.03,"call_oi":202,"put_oi":5347},{"strike":45.0,"call_gex":37801.47,"put_gex":-216120.44,"net_gex":-178318.97,"call_oi":526,"put_oi":3535},{"strike":50.0,"call_gex":13638.5,"put_gex":-46926.85,"net_gex":-33288.35,"call_oi":335,"put_oi":1076},{"strike":55.0,"call_gex":6082.1,"put_gex":-242.05,"net_gex":5840.06,"call_oi":222,"put_oi":7},{"strike":60.0,"call_gex":3021.78,"put_gex":0.0,"net_gex":3021.78,"call_oi":130,"put_oi":0},{"strike":65.0,"call_gex":23.66,"put_gex":0.0,"net_gex":23.66,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":85.2,"put_gex":0.0,"net_gex":85.2,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":241455.0,"total_value":241455.0},{"strike":30.0,"call_value":80.0,"put_value":149865.0,"total_value":149945.0},{"strike":35.0,"call_value":160.0,"put_value":78365.0,"total_value":78525.0},{"strike":40.0,"call_value":370.0,"put_value":28540.0,"total_value":28910.0},{"strike":45.0,"call_value":1590.0,"put_value":5450.0,"total_value":7040.0},{"strike":50.0,"call_value":5440.0,"put_value":35.0,"total_value":5475.0},{"strike":55.0,"call_value":10965.0,"put_value":0.0,"total_value":10965.0},{"strike":60.0,"call_value":17600.0,"put_value":0.0,"total_value":17600.0},{"strike":65.0,"call_value":24885.0,"put_value":0.0,"total_value":24885.0},{"strike":70.0,"call_value":32175.0,"put_value":0,"total_value":32175.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":324.9,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.4,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.9,"strike":27.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.3,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.7,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.0,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.7,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.1,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.4,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.6,"strike":46.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.4,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.9,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3392,"contract_count":2,"total_oi":1082},{"expiration":"11/20/2026","dte":49,"iv":0.4749,"contract_count":2,"total_oi":4022},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":401},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":44}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.4,"expected_move_2std":12.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.11,"expected_move_2std":24.22,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.81,"expected_move_2std":31.63,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.58,"expected_move_2std":43.17,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":191,"put_oi":7520,"total_oi":7711,"pc_ratio":39.372,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":236,"put_oi":8318,"total_oi":8554,"pc_ratio":35.246,"pc_ratio_volume":1.091,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":681,"put_oi":2377,"total_oi":3058,"pc_ratio":3.49,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":354,"put_oi":157,"total_oi":511,"pc_ratio":0.444,"pc_ratio_volume":0.537,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-748.0,"dealer_delta":748.0,"call_oi":0,"put_oi":54},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-34739.0,"dealer_delta":34739.0,"call_oi":0,"put_oi":4018},{"strike":35.0,"call_delta_oi":2119.0,"put_delta_oi":-45019.0,"dealer_delta":42900.0,"call_oi":26,"put_oi":4335},{"strike":40.0,"call_delta_oi":10171.0,"put_delta_oi":-287407.0,"dealer_delta":277235.0,"call_oi":202,"put_oi":5347},{"strike":45.0,"call_delta_oi":7622.0,"put_delta_oi":-315187.0,"dealer_delta":307565.0,"call_oi":526,"put_oi":3535},{"strike":50.0,"call_delta_oi":3469.0,"put_delta_oi":-92992.0,"dealer_delta":89523.0,"call_oi":335,"put_oi":1076},{"strike":55.0,"call_delta_oi":1939.0,"put_delta_oi":-570.0,"dealer_delta":-1369.0,"call_oi":222,"put_oi":7},{"strike":60.0,"call_delta_oi":1248.0,"put_delta_oi":0,"dealer_delta":-1248.0,"call_oi":130,"put_oi":0},{"strike":65.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":749974.0,"total_call_delta":26688.0,"total_put_delta":-776661.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":39.2599983215332,"strikes":[{"strike":55.0,"moneyness":1.4009,"type":"call","iv":0.3547,"delta":0.1143,"oi":127}]},{"expiration":"10/16/2026","underlying_price":39.2599983215332,"strikes":[{"strike":35.0,"moneyness":0.8915,"type":"put","iv":0.4938,"delta":-0.0976,"oi":4000},{"strike":40.0,"moneyness":1.0188,"type":"put","iv":0.3001,"delta":-0.6082,"oi":1075},{"strike":45.0,"moneyness":1.1462,"type":"put","iv":0.442,"delta":-0.9425,"oi":2444}]},{"expiration":"11/20/2026","underlying_price":39.2599983215332,"strikes":[{"strike":30.0,"moneyness":0.7641,"type":"put","iv":0.6041,"delta":-0.0864,"oi":4000},{"strike":35.0,"moneyness":0.8915,"type":"put","iv":0.3771,"delta":-0.1713,"oi":279},{"strike":40.0,"moneyness":1.0188,"type":"put","iv":0.3202,"delta":-0.5218,"oi":4009},{"strike":45.0,"moneyness":1.1462,"type":"call","iv":0.2899,"delta":0.1165,"oi":223}]},{"expiration":"12/18/2026","underlying_price":39.2599983215332,"strikes":[{"strike":40.0,"moneyness":1.0188,"type":"put","iv":0.3417,"delta":-0.494,"oi":229},{"strike":40.0,"moneyness":1.0188,"type":"call","iv":0.3469,"delta":0.5068,"oi":172},{"strike":45.0,"moneyness":1.1462,"type":"put","iv":0.3322,"delta":-0.7782,"oi":1036},{"strike":45.0,"moneyness":1.1462,"type":"call","iv":0.2862,"delta":0.181,"oi":114},{"strike":50.0,"moneyness":1.2736,"type":"put","iv":0.4154,"delta":-0.8717,"oi":1003},{"strike":50.0,"moneyness":1.2736,"type":"call","iv":0.3901,"delta":0.1113,"oi":159},{"strike":60.0,"moneyness":1.5283,"type":"call","iv":0.6355,"delta":0.099,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.047125,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":4000},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6082,"call_gamma":0,"put_gamma":0.172796,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":1075},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.056,"put_delta":-0.9425,"call_gamma":0.034718,"put_gamma":0.035189,"call_theta":-0.0143,"put_theta":-0.0095,"call_vega":0.0084,"put_vega":0.0085,"call_oi":96,"put_oi":2444},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.022018,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.018322,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":4000},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1713,"call_gamma":0,"put_gamma":0.04736,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":279},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5218,"call_gamma":0,"put_gamma":0.087369,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":4009},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1165,"put_delta":0,"call_gamma":0.047482,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5068,"put_delta":-0.494,"call_gamma":0.064182,"put_gamma":0.065173,"call_theta":-0.0184,"put_theta":-0.0135,"call_vega":0.0715,"put_vega":0.0715,"call_oi":172,"put_oi":229},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.181,"put_delta":-0.7782,"call_gamma":0.051344,"put_gamma":0.049992,"call_theta":-0.0097,"put_theta":-0.0074,"call_vega":0.0472,"put_vega":0.0533,"call_oi":114,"put_oi":1036},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1113,"put_delta":-0.8717,"call_gamma":0.027131,"put_gamma":0.028175,"call_theta":-0.0092,"put_theta":-0.005,"call_vega":0.034,"put_vega":0.0376,"call_oi":159,"put_oi":1003}],"strikes":[30.0,35.0,40.0,45.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-32.37,"put_25d_iv":49.38,"call_25d_iv":81.75,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.72,"put_25d_iv":37.71,"call_25d_iv":28.99,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.54,"put_25d_iv":34.17,"call_25d_iv":28.62,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":14.94,"put_25d_iv":38.88,"call_25d_iv":23.94,"put_25d_strike":50.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":189.0,"net_vanna":189.0,"call_oi":0,"put_oi":4000},{"strike":35.0,"call_vanna":0,"put_vanna":122.0,"net_vanna":122.0,"call_oi":0,"put_oi":4279},{"strike":40.0,"call_vanna":-0.0,"put_vanna":-42.0,"net_vanna":-42.0,"call_oi":172,"put_oi":5313},{"strike":45.0,"call_vanna":32.0,"put_vanna":-125.0,"net_vanna":-93.0,"call_oi":526,"put_oi":3480},{"strike":50.0,"call_vanna":22.0,"put_vanna":-79.0,"net_vanna":-57.0,"call_oi":335,"put_oi":1076},{"strike":55.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":222,"put_oi":0},{"strike":60.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":121,"put_oi":0}],"net_vanna":143.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":3523.0,"net_charm":3523.0,"call_oi":0,"put_oi":4000},{"strike":35.0,"call_charm":0,"put_charm":24704.0,"net_charm":24704.0,"call_oi":0,"put_oi":4279},{"strike":40.0,"call_charm":0,"put_charm":76387.0,"net_charm":76387.0,"call_oi":0,"put_oi":5084},{"strike":45.0,"call_charm":-374.0,"put_charm":57289.0,"net_charm":56915.0,"call_oi":319,"put_oi":2444},{"strike":50.0,"call_charm":-454.0,"put_charm":0,"net_charm":-454.0,"call_oi":80,"put_oi":0}],"net_charm":161076.0,"weekend_delta_shift":483228.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2077.0,"put_delta":-334788.0,"net_delta":-332710.0,"call_oi":191,"put_oi":7520,"total_oi":7711,"total_volume":7,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":3226.0,"put_delta":-251160.0,"net_delta":-247934.0,"call_oi":236,"put_oi":8318,"total_oi":8554,"total_volume":23,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":15546.0,"put_delta":-181189.0,"net_delta":-165643.0,"call_oi":681,"put_oi":2377,"total_oi":3058,"total_volume":5,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":5838.0,"put_delta":-9525.0,"net_delta":-3687.0,"call_oi":338,"put_oi":157,"total_oi":495,"total_volume":460,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":3.8,"straddle_pct":9.68,"implied_move":9.68,"avg_iv":33.1},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":4.95,"straddle_pct":12.61,"implied_move":12.61,"avg_iv":34.4}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":54,"total_oi":70,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4018,"total_oi":4018,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":163,"total_volume":163,"call_oi":26,"put_oi":4335,"total_oi":4361,"bias":"bearish"},{"strike":40.0,"call_volume":11,"put_volume":11,"total_volume":22,"call_oi":202,"put_oi":5347,"total_oi":5549,"bias":"neutral"},{"strike":45.0,"call_volume":302,"put_volume":1,"total_volume":303,"call_oi":526,"put_oi":3535,"total_oi":4061,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":335,"put_oi":1076,"total_oi":1411,"bias":"bullish"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":222,"put_oi":7,"total_oi":229,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":39.2599983215332,"peak_call_strike":45.0,"peak_put_strike":35.0,"total_call_volume":321,"total_put_volume":175,"volume_pc_ratio":0.545},"iv_contours":{"x":[0.76,0.89,1.02,1.15,1.27],"y":[14,49,77,168],"z":[[null,49.38,30.01,44.02,81.75],[60.41,37.71,33.06,29.44,null],[null,37.01,34.43,30.92,40.27],[null,null,36.11,30.06,32.41]],"levels":[29.4,34.7,39.9,45.1,50.4,55.6,60.8,66.1,71.3,76.5,81.8],"min_iv":29.4,"max_iv":81.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.97},{"date":"2026-09-15","iv":89.12},{"date":"2026-09-16","iv":70.4},{"date":"2026-09-17","iv":68.38},{"date":"2026-09-18","iv":65.55},{"date":"2026-09-21","iv":45.05},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":46.1},{"date":"2026-09-24","iv":47.3},{"date":"2026-09-25","iv":48.5},{"date":"2026-09-28","iv":51.0},{"date":"2026-09-29","iv":50.2},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":51.0},{"date":"2026-10-02","iv":51.2}]}}