{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNDE","summary":{"name":"FNDE","price":41.91,"total_oi":71,"call_oi":23,"put_oi":48,"pc_ratio":2.087,"net_gex":-4229.87,"avg_iv":50.8,"iv_rank":22.1,"iv_52w_high":97.11,"iv_52w_low":37.7,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"FNDE","price":41.91,"total_oi":71,"analysis_coverage":0.6667,"avg_iv_pct":50.8,"iv_rank":22.1,"iv_52w_high_pct":97.11,"iv_52w_low_pct":37.7,"front_dte":14,"front_atm_iv_pct":25.7343,"back_atm_iv_pct":17.522,"term_premium_pp":8.2123,"expected_move_front_pct":5.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.087,"put_call_oi_front_ratio":1.25,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.056338,"net_delta_normalized":0.015634,"dealer_delta_normalized":-0.015634,"gex_per_100k_oi":-5957563.380282,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.557385,"peak_call_distance_pct":null,"peak_put_distance_pct":-30.804104},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":0.0,"put_gex":-43.62,"net_gex":-43.62,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":7.45,"put_gex":0.0,"net_gex":7.45,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":-143.52,"net_gex":-143.52,"call_oi":0,"put_oi":5},{"strike":33.0,"call_gex":0.0,"put_gex":-36.41,"net_gex":-36.41,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":0.0,"put_gex":-42.13,"net_gex":-42.13,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-98.29,"net_gex":-98.29,"call_oi":0,"put_oi":2},{"strike":38.0,"call_gex":0.0,"put_gex":-182.85,"net_gex":-182.85,"call_oi":0,"put_oi":2},{"strike":39.0,"call_gex":242.47,"put_gex":0.0,"net_gex":242.47,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-6030.48,"net_gex":-6030.48,"call_oi":0,"put_oi":33},{"strike":42.0,"call_gex":709.48,"put_gex":-668.31,"net_gex":41.18,"call_oi":2,"put_oi":2},{"strike":43.0,"call_gex":1054.8,"put_gex":0.0,"net_gex":1054.8,"call_oi":9,"put_oi":0},{"strike":45.0,"call_gex":534.85,"put_gex":0.0,"net_gex":534.85,"call_oi":4,"put_oi":0},{"strike":47.0,"call_gex":466.7,"put_gex":0.0,"net_gex":466.7,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":443.0,"total_value":443.0},{"strike":30.0,"call_value":0.0,"put_value":397.0,"total_value":397.0},{"strike":32.0,"call_value":2.0,"put_value":305.0,"total_value":307.0},{"strike":33.0,"call_value":3.0,"put_value":264.0,"total_value":267.0},{"strike":34.0,"call_value":4.0,"put_value":224.0,"total_value":228.0},{"strike":35.0,"call_value":5.0,"put_value":185.0,"total_value":190.0},{"strike":38.0,"call_value":8.0,"put_value":74.0,"total_value":82.0},{"strike":39.0,"call_value":9.0,"put_value":39.0,"total_value":48.0},{"strike":40.0,"call_value":12.0,"put_value":4.0,"total_value":16.0},{"strike":42.0,"call_value":18.0,"put_value":0.0,"total_value":18.0},{"strike":43.0,"call_value":23.0,"put_value":0.0,"total_value":23.0},{"strike":45.0,"call_value":51.0,"put_value":0.0,"total_value":51.0},{"strike":47.0,"call_value":87.0,"put_value":0,"total_value":87.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.9,"strike":32.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.2,"strike":32.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.4,"strike":38.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.7,"strike":39.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.7,"strike":42.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.0,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.7,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.1,"strike":47.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":37},{"expiration":"02/19/2027","dte":140,"iv":0.0652,"contract_count":1,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.04,"expected_move_2std":10.08,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.42,"expected_move_2std":12.84,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.32,"expected_move_2std":28.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":5,"total_oi":9,"pc_ratio":1.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":39,"total_oi":49,"pc_ratio":3.9,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":9,"put_oi":4,"total_oi":13,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":5},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":2},{"strike":39.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-649.0,"dealer_delta":649.0,"call_oi":0,"put_oi":33},{"strike":42.0,"call_delta_oi":101.0,"put_delta_oi":-99.0,"dealer_delta":-2.0,"call_oi":2,"put_oi":2},{"strike":43.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":9,"put_oi":0},{"strike":45.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":4,"put_oi":0},{"strike":47.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-111.0,"total_call_delta":1058.0,"total_put_delta":-947.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":154.0,"put_delta":-151.0,"net_delta":3.0,"call_oi":4,"put_oi":5,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":453.0,"put_delta":-726.0,"net_delta":-273.0,"call_oi":10,"put_oi":39,"total_oi":49,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":452.0,"put_delta":-71.0,"net_delta":381.0,"call_oi":9,"put_oi":4,"total_oi":13,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":29.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":41.90999984741211,"peak_call_strike":null,"peak_put_strike":29.0,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.95],"y":[49],"z":[[17.53]],"levels":[17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5],"min_iv":17.5,"max_iv":17.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.67},{"date":"2026-09-15","iv":75.43},{"date":"2026-09-16","iv":94.21},{"date":"2026-09-17","iv":96.4},{"date":"2026-09-18","iv":97.11},{"date":"2026-09-21","iv":40.11},{"date":"2026-09-22","iv":43.0},{"date":"2026-09-23","iv":37.7},{"date":"2026-09-24","iv":43.2},{"date":"2026-09-25","iv":42.2},{"date":"2026-09-28","iv":45.5},{"date":"2026-09-29","iv":43.0},{"date":"2026-09-30","iv":41.5},{"date":"2026-10-01","iv":50.1},{"date":"2026-10-02","iv":50.8}]}}