{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FND","summary":{"name":"FND","price":45.49,"total_oi":38272,"call_oi":7479,"put_oi":30793,"pc_ratio":4.117,"net_gex":-3405082.5,"avg_iv":78.7,"iv_rank":40.2,"iv_52w_high":92.66,"iv_52w_low":69.3,"gamma_flip":null,"max_pain":52.5},"features":{"symbol":"FND","price":45.49,"total_oi":38272,"analysis_coverage":1.0,"avg_iv_pct":78.7,"iv_rank":40.2,"iv_52w_high_pct":92.66,"iv_52w_low_pct":69.3,"front_dte":14,"front_atm_iv_pct":48.1498,"back_atm_iv_pct":53.7941,"term_premium_pp":-5.6443,"expected_move_front_pct":9.43,"straddle_front_pct":7.25,"straddle_30d_pct":7.25,"risk_reversal_front_pp":-10.09,"risk_reversal_30d_pp":-10.09,"butterfly_front_pp":-3.03,"butterfly_30d_pp":-3.03,"put_call_oi_ratio":4.117,"put_call_oi_front_ratio":25.438,"put_call_volume_front_ratio":2.0,"option_volume":32,"volume_oi_ratio":0.000836,"net_delta_normalized":-0.157459,"dealer_delta_normalized":0.15746,"gex_per_100k_oi":-8897059.207776,"vanna_per_100k_oi":2346.362876,"charm_per_100k_oi":2826648.724916,"weekend_delta_shift_per_100k_oi":8479948.787625,"iv_surface_range_pp":70.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.40998,"peak_call_distance_pct":20.905694,"peak_put_distance_pct":-23.060013},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":11.4,"put_gex":-33.63,"net_gex":-22.23,"call_oi":1,"put_oi":3},{"strike":27.5,"call_gex":0.0,"put_gex":-181.77,"net_gex":-181.77,"call_oi":0,"put_oi":12},{"strike":30.0,"call_gex":567.02,"put_gex":-8257.4,"net_gex":-7690.38,"call_oi":34,"put_oi":419},{"strike":32.5,"call_gex":1295.23,"put_gex":-203.24,"net_gex":1092.0,"call_oi":50,"put_oi":8},{"strike":35.0,"call_gex":7400.11,"put_gex":-2151.27,"net_gex":5248.84,"call_oi":353,"put_oi":66},{"strike":37.5,"call_gex":138.06,"put_gex":-6350.04,"net_gex":-6211.97,"call_oi":6,"put_oi":131},{"strike":40.0,"call_gex":1787.47,"put_gex":-10547.89,"net_gex":-8760.43,"call_oi":45,"put_oi":166},{"strike":42.5,"call_gex":3070.71,"put_gex":-3454989.12,"net_gex":-3451918.4,"call_oi":110,"put_oi":27156},{"strike":45.0,"call_gex":10812.1,"put_gex":-65164.05,"net_gex":-54351.95,"call_oi":136,"put_oi":591},{"strike":47.5,"call_gex":25606.79,"put_gex":-30434.83,"net_gex":-4828.03,"call_oi":223,"put_oi":305},{"strike":50.0,"call_gex":34476.31,"put_gex":-41863.79,"net_gex":-7387.48,"call_oi":350,"put_oi":541},{"strike":52.5,"call_gex":13294.68,"put_gex":-49635.09,"net_gex":-36340.41,"call_oi":211,"put_oi":743},{"strike":55.0,"call_gex":89519.59,"put_gex":-4498.3,"net_gex":85021.29,"call_oi":2579,"put_oi":89},{"strike":57.5,"call_gex":2266.85,"put_gex":-1309.31,"net_gex":957.53,"call_oi":45,"put_oi":39},{"strike":60.0,"call_gex":32753.8,"put_gex":-1414.6,"net_gex":31339.21,"call_oi":781,"put_oi":39},{"strike":62.5,"call_gex":12139.18,"put_gex":-8021.49,"net_gex":4117.69,"call_oi":318,"put_oi":195},{"strike":65.0,"call_gex":10630.9,"put_gex":-9328.46,"net_gex":1302.44,"call_oi":314,"put_oi":263},{"strike":67.5,"call_gex":802.52,"put_gex":-127.18,"net_gex":675.34,"call_oi":24,"put_oi":4},{"strike":70.0,"call_gex":15815.14,"put_gex":-532.13,"net_gex":15283.0,"call_oi":581,"put_oi":18},{"strike":72.5,"call_gex":474.79,"put_gex":-27.92,"net_gex":446.87,"call_oi":19,"put_oi":1},{"strike":75.0,"call_gex":4578.75,"put_gex":-27.29,"net_gex":4551.46,"call_oi":175,"put_oi":1},{"strike":77.5,"call_gex":1925.45,"put_gex":-48.32,"net_gex":1877.12,"call_oi":78,"put_oi":2},{"strike":80.0,"call_gex":6206.45,"put_gex":0.0,"net_gex":6206.45,"call_oi":237,"put_oi":0},{"strike":82.5,"call_gex":290.52,"put_gex":0.0,"net_gex":290.52,"call_oi":13,"put_oi":0},{"strike":85.0,"call_gex":921.65,"put_gex":0.0,"net_gex":921.65,"call_oi":41,"put_oi":0},{"strike":87.5,"call_gex":177.04,"put_gex":0.0,"net_gex":177.04,"call_oi":9,"put_oi":0},{"strike":90.0,"call_gex":8814.4,"put_gex":-21.92,"net_gex":8792.48,"call_oi":424,"put_oi":1},{"strike":92.5,"call_gex":118.17,"put_gex":0.0,"net_gex":118.17,"call_oi":6,"put_oi":0},{"strike":95.0,"call_gex":161.2,"put_gex":0.0,"net_gex":161.2,"call_oi":8,"put_oi":0},{"strike":97.5,"call_gex":19.58,"put_gex":0.0,"net_gex":19.58,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":1365.75,"put_gex":0.0,"net_gex":1365.75,"call_oi":83,"put_oi":0},{"strike":105.0,"call_gex":154.61,"put_gex":0.0,"net_gex":154.61,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":138.48,"put_gex":0.0,"net_gex":138.48,"call_oi":8,"put_oi":0},{"strike":115.0,"call_gex":199.5,"put_gex":0.0,"net_gex":199.5,"call_oi":12,"put_oi":0},{"strike":120.0,"call_gex":99.87,"put_gex":0.0,"net_gex":99.87,"call_oi":7,"put_oi":0},{"strike":125.0,"call_gex":427.34,"put_gex":0.0,"net_gex":427.34,"call_oi":28,"put_oi":0},{"strike":130.0,"call_gex":165.4,"put_gex":0.0,"net_gex":165.4,"call_oi":13,"put_oi":0},{"strike":135.0,"call_gex":852.08,"put_gex":0.0,"net_gex":852.08,"call_oi":72,"put_oi":0},{"strike":145.0,"call_gex":11.07,"put_gex":0.0,"net_gex":11.07,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":192.57,"put_gex":0.0,"net_gex":192.57,"call_oi":32,"put_oi":0},{"strike":155.0,"call_gex":20.87,"put_gex":0.0,"net_gex":20.87,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":37.11,"put_gex":0.0,"net_gex":37.11,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":12.1,"put_gex":0.0,"net_gex":12.1,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":35.54,"put_gex":0.0,"net_gex":35.54,"call_oi":3,"put_oi":0},{"strike":175.0,"call_gex":113.42,"put_gex":0.0,"net_gex":113.42,"call_oi":12,"put_oi":0},{"strike":180.0,"call_gex":184.97,"put_gex":0.0,"net_gex":184.97,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":559225.0,"total_value":559225.0},{"strike":27.5,"call_value":2.5,"put_value":482250.0,"total_value":482252.5},{"strike":30.0,"call_value":5.0,"put_value":405305.0,"total_value":405310.0},{"strike":32.5,"call_value":92.5,"put_value":329407.5,"total_value":329500.0},{"strike":35.0,"call_value":305.0,"put_value":253530.0,"total_value":253835.0},{"strike":37.5,"call_value":1400.0,"put_value":177817.5,"total_value":179217.5},{"strike":40.0,"call_value":2510.0,"put_value":102432.5,"total_value":104942.5},{"strike":42.5,"call_value":3732.5,"put_value":27462.5,"total_value":31195.0},{"strike":45.0,"call_value":5230.0,"put_value":20382.5,"total_value":25612.5},{"strike":47.5,"call_value":7067.5,"put_value":14780.0,"total_value":21847.5},{"strike":50.0,"call_value":9462.5,"put_value":9940.0,"total_value":19402.5},{"strike":52.5,"call_value":12732.5,"put_value":6452.5,"total_value":19185.0},{"strike":55.0,"call_value":16530.0,"put_value":4822.5,"total_value":21352.5},{"strike":57.5,"call_value":26775.0,"put_value":3415.0,"total_value":30190.0},{"strike":60.0,"call_value":37132.5,"put_value":2105.0,"total_value":39237.5},{"strike":62.5,"call_value":49442.5,"put_value":892.5,"total_value":50335.0},{"strike":65.0,"call_value":62547.5,"put_value":167.5,"total_value":62715.0},{"strike":67.5,"call_value":76437.5,"put_value":100.0,"total_value":76537.5},{"strike":70.0,"call_value":90387.5,"put_value":42.5,"total_value":90430.0},{"strike":72.5,"call_value":105790.0,"put_value":30.0,"total_value":105820.0},{"strike":75.0,"call_value":121240.0,"put_value":20.0,"total_value":121260.0},{"strike":77.5,"call_value":137127.5,"put_value":12.5,"total_value":137140.0},{"strike":80.0,"call_value":153210.0,"put_value":10.0,"total_value":153220.0},{"strike":82.5,"call_value":169885.0,"put_value":7.5,"total_value":169892.5},{"strike":85.0,"call_value":186592.5,"put_value":5.0,"total_value":186597.5},{"strike":87.5,"call_value":203402.5,"put_value":2.5,"total_value":203405.0},{"strike":90.0,"call_value":220235.0,"put_value":0.0,"total_value":220235.0},{"strike":92.5,"call_value":238127.5,"put_value":0.0,"total_value":238127.5},{"strike":95.0,"call_value":256035.0,"put_value":0.0,"total_value":256035.0},{"strike":97.5,"call_value":273962.5,"put_value":0.0,"total_value":273962.5},{"strike":100.0,"call_value":291892.5,"put_value":0.0,"total_value":291892.5},{"strike":105.0,"call_value":328167.5,"put_value":0.0,"total_value":328167.5},{"strike":110.0,"call_value":364492.5,"put_value":0.0,"total_value":364492.5},{"strike":115.0,"call_value":400857.5,"put_value":0.0,"total_value":400857.5},{"strike":120.0,"call_value":437282.5,"put_value":0.0,"total_value":437282.5},{"strike":125.0,"call_value":473742.5,"put_value":0.0,"total_value":473742.5},{"strike":130.0,"call_value":510342.5,"put_value":0.0,"total_value":510342.5},{"strike":135.0,"call_value":547007.5,"put_value":0.0,"total_value":547007.5},{"strike":145.0,"call_value":621057.5,"put_value":0.0,"total_value":621057.5},{"strike":150.0,"call_value":658087.5,"put_value":0.0,"total_value":658087.5},{"strike":155.0,"call_value":695277.5,"put_value":0.0,"total_value":695277.5},{"strike":160.0,"call_value":732477.5,"put_value":0.0,"total_value":732477.5},{"strike":165.0,"call_value":769692.5,"put_value":0.0,"total_value":769692.5},{"strike":170.0,"call_value":806912.5,"put_value":0.0,"total_value":806912.5},{"strike":175.0,"call_value":844147.5,"put_value":0.0,"total_value":844147.5},{"strike":180.0,"call_value":881442.5,"put_value":0,"total_value":881442.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.0,"strike":34.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.8,"strike":33.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.3,"strike":31.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.1,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.7,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.3,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.3,"strike":42.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.1,"strike":42.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.6,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.5,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.1,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.6,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.8,"strike":47.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.5,"strike":47.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.7,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.1,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.4,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.8,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.2,"strike":71.19},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.5,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.6,"strike":96.19}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":27597},{"expiration":"11/20/2026","dte":49,"iv":0.6927,"contract_count":7,"total_oi":461},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":1117},{"expiration":"04/16/2027","dte":196,"iv":0.4148,"contract_count":5,"total_oi":43},{"expiration":"01/21/2028","dte":476,"iv":0.2559,"contract_count":8,"total_oi":194}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.43,"expected_move_2std":18.86,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.71,"expected_move_2std":39.43,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.55,"expected_move_2std":51.11,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.06,"expected_move_2std":72.12,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.2,"expected_move_2std":112.4,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1098,"put_oi":27931,"total_oi":29029,"pc_ratio":25.438,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":205,"put_oi":386,"total_oi":591,"pc_ratio":1.883,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2324,"put_oi":2248,"total_oi":4572,"pc_ratio":0.967,"pc_ratio_volume":0.727,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":41,"put_oi":75,"total_oi":116,"pc_ratio":1.829,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3811,"put_oi":153,"total_oi":3964,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":90.0,"put_delta_oi":-25.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":3},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":12},{"strike":30.0,"call_delta_oi":2927.0,"put_delta_oi":-3251.0,"dealer_delta":325.0,"call_oi":34,"put_oi":419},{"strike":32.5,"call_delta_oi":4350.0,"put_delta_oi":-107.0,"dealer_delta":-4242.0,"call_oi":50,"put_oi":8},{"strike":35.0,"call_delta_oi":28051.0,"put_delta_oi":-681.0,"dealer_delta":-27370.0,"call_oi":353,"put_oi":66},{"strike":37.5,"call_delta_oi":457.0,"put_delta_oi":-2161.0,"dealer_delta":1704.0,"call_oi":6,"put_oi":131},{"strike":40.0,"call_delta_oi":3289.0,"put_delta_oi":-3236.0,"dealer_delta":-53.0,"call_oi":45,"put_oi":166},{"strike":42.5,"call_delta_oi":7632.0,"put_delta_oi":-685952.0,"dealer_delta":678320.0,"call_oi":110,"put_oi":27156},{"strike":45.0,"call_delta_oi":7841.0,"put_delta_oi":-24655.0,"dealer_delta":16815.0,"call_oi":136,"put_oi":591},{"strike":47.5,"call_delta_oi":9767.0,"put_delta_oi":-16474.0,"dealer_delta":6706.0,"call_oi":223,"put_oi":305},{"strike":50.0,"call_delta_oi":11033.0,"put_delta_oi":-36527.0,"dealer_delta":25493.0,"call_oi":350,"put_oi":541},{"strike":52.5,"call_delta_oi":3579.0,"put_delta_oi":-50746.0,"dealer_delta":47167.0,"call_oi":211,"put_oi":743},{"strike":55.0,"call_delta_oi":125691.0,"put_delta_oi":-6765.0,"dealer_delta":-118926.0,"call_oi":2579,"put_oi":89},{"strike":57.5,"call_delta_oi":1058.0,"put_delta_oi":-3469.0,"dealer_delta":2411.0,"call_oi":45,"put_oi":39},{"strike":60.0,"call_delta_oi":21601.0,"put_delta_oi":-2480.0,"dealer_delta":-19120.0,"call_oi":781,"put_oi":39},{"strike":62.5,"call_delta_oi":8965.0,"put_delta_oi":-16241.0,"dealer_delta":7277.0,"call_oi":318,"put_oi":195},{"strike":65.0,"call_delta_oi":10248.0,"put_delta_oi":-22389.0,"dealer_delta":12141.0,"call_oi":314,"put_oi":263},{"strike":67.5,"call_delta_oi":460.0,"put_delta_oi":-322.0,"dealer_delta":-138.0,"call_oi":24,"put_oi":4},{"strike":70.0,"call_delta_oi":6534.0,"put_delta_oi":-1294.0,"dealer_delta":-5240.0,"call_oi":581,"put_oi":18},{"strike":72.5,"call_delta_oi":205.0,"put_delta_oi":-65.0,"dealer_delta":-140.0,"call_oi":19,"put_oi":1},{"strike":75.0,"call_delta_oi":2480.0,"put_delta_oi":-67.0,"dealer_delta":-2413.0,"call_oi":175,"put_oi":1},{"strike":77.5,"call_delta_oi":1149.0,"put_delta_oi":-175.0,"dealer_delta":-974.0,"call_oi":78,"put_oi":2},{"strike":80.0,"call_delta_oi":5648.0,"put_delta_oi":0,"dealer_delta":-5648.0,"call_oi":237,"put_oi":0},{"strike":82.5,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":13,"put_oi":0},{"strike":85.0,"call_delta_oi":687.0,"put_delta_oi":0,"dealer_delta":-687.0,"call_oi":41,"put_oi":0},{"strike":87.5,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":9,"put_oi":0},{"strike":90.0,"call_delta_oi":7083.0,"put_delta_oi":-68.0,"dealer_delta":-7015.0,"call_oi":424,"put_oi":1},{"strike":92.5,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":6,"put_oi":0},{"strike":95.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":8,"put_oi":0},{"strike":97.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":932.0,"put_delta_oi":0,"dealer_delta":-932.0,"call_oi":83,"put_oi":0},{"strike":105.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":8,"put_oi":0},{"strike":115.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":12,"put_oi":0},{"strike":120.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":7,"put_oi":0},{"strike":125.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":28,"put_oi":0},{"strike":130.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":13,"put_oi":0},{"strike":135.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":72,"put_oi":0},{"strike":145.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":32,"put_oi":0},{"strike":155.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":175.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":12,"put_oi":0},{"strike":180.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":602629.0,"total_call_delta":274645.0,"total_put_delta":-877274.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.4900016784668,"strikes":[{"strike":45.0,"moneyness":0.9892,"type":"put","iv":0.4602,"delta":-0.4144,"oi":357},{"strike":47.5,"moneyness":1.0442,"type":"call","iv":0.4618,"delta":0.4988,"oi":118},{"strike":47.5,"moneyness":1.0442,"type":"put","iv":0.4527,"delta":-0.5032,"oi":243},{"strike":50.0,"moneyness":1.0991,"type":"put","iv":0.4603,"delta":-0.5842,"oi":348},{"strike":52.5,"moneyness":1.1541,"type":"put","iv":0.4595,"delta":-0.6599,"oi":677},{"strike":55.0,"moneyness":1.2091,"type":"call","iv":0.5003,"delta":0.2973,"oi":204},{"strike":60.0,"moneyness":1.319,"type":"call","iv":0.5681,"delta":0.2354,"oi":490},{"strike":62.5,"moneyness":1.3739,"type":"call","iv":0.5957,"delta":0.2113,"oi":201},{"strike":62.5,"moneyness":1.3739,"type":"put","iv":0.5185,"delta":-0.8329,"oi":195},{"strike":65.0,"moneyness":1.4289,"type":"put","iv":0.523,"delta":-0.8633,"oi":251},{"strike":70.0,"moneyness":1.5388,"type":"call","iv":0.5081,"delta":0.0795,"oi":309},{"strike":75.0,"moneyness":1.6487,"type":"call","iv":0.7069,"delta":0.1347,"oi":145},{"strike":90.0,"moneyness":1.9785,"type":"call","iv":0.8721,"delta":0.1137,"oi":219}]},{"expiration":"01/21/2028","underlying_price":45.4900016784668,"strikes":[{"strike":35.0,"moneyness":0.7694,"type":"call","iv":0.5482,"delta":0.794,"oi":345},{"strike":42.5,"moneyness":0.9343,"type":"call","iv":0.5287,"delta":0.6936,"oi":108},{"strike":55.0,"moneyness":1.2091,"type":"call","iv":0.5016,"delta":0.5203,"oi":2281},{"strike":60.0,"moneyness":1.319,"type":"call","iv":0.4919,"delta":0.4545,"oi":190},{"strike":65.0,"moneyness":1.4289,"type":"call","iv":0.4707,"delta":0.3847,"oi":210},{"strike":80.0,"moneyness":1.7586,"type":"call","iv":0.481,"delta":0.2566,"oi":204},{"strike":90.0,"moneyness":1.9785,"type":"call","iv":0.5213,"delta":0.2245,"oi":204}]},{"expiration":"10/16/2026","underlying_price":45.4900016784668,"strikes":[{"strike":30.0,"moneyness":0.6595,"type":"put","iv":1.7361,"delta":-0.0751,"oi":386},{"strike":40.0,"moneyness":0.8793,"type":"put","iv":0.7091,"delta":-0.1493,"oi":101},{"strike":42.5,"moneyness":0.9343,"type":"put","iv":0.6019,"delta":-0.2519,"oi":26859},{"strike":45.0,"moneyness":0.9892,"type":"put","iv":0.4668,"delta":-0.4269,"oi":172},{"strike":50.0,"moneyness":1.0991,"type":"call","iv":0.7028,"delta":0.2627,"oi":275},{"strike":50.0,"moneyness":1.0991,"type":"put","iv":0.3189,"delta":-0.9352,"oi":149},{"strike":52.5,"moneyness":1.1541,"type":"call","iv":0.4922,"delta":0.0694,"oi":144},{"strike":70.0,"moneyness":1.5388,"type":"call","iv":1.8741,"delta":0.1498,"oi":271}]},{"expiration":"11/20/2026","underlying_price":45.4900016784668,"strikes":[{"strike":42.5,"moneyness":0.9343,"type":"put","iv":0.5406,"delta":-0.318,"oi":261},{"strike":45.0,"moneyness":0.9892,"type":"call","iv":0.6092,"delta":0.5733,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.151,"call_gamma":0,"put_gamma":0.024521,"call_theta":0,"put_theta":-0.0851,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":90},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1493,"call_gamma":0,"put_gamma":0.038187,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":101},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2519,"call_gamma":0,"put_gamma":0.061739,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":26859},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4269,"call_gamma":0,"put_gamma":0.097873,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":172},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3575,"put_delta":0,"call_gamma":0.081677,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2627,"put_delta":-0.9352,"call_gamma":0.054048,"put_gamma":0.046209,"call_theta":-0.077,"put_theta":-0.0078,"call_vega":0.028,"put_vega":0.0109,"call_oi":275,"put_oi":149},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0694,"put_delta":-0.9491,"call_gamma":0.031572,"put_gamma":0.027213,"call_theta":-0.022,"put_theta":-0.0096,"call_vega":0.0115,"put_vega":0.009,"call_oi":144,"put_oi":62},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0861,"put_delta":0,"call_gamma":0.026247,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.318,"call_gamma":0,"put_gamma":0.039997,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":261},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5733,"put_delta":0,"call_gamma":0.039023,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":120,"put_oi":0}],"strikes":[37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.09,"put_25d_iv":60.19,"call_25d_iv":70.28,"put_25d_strike":42.5,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.87,"put_25d_iv":54.06,"call_25d_iv":60.92,"put_25d_strike":42.5,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.79,"put_25d_iv":46.02,"call_25d_iv":56.81,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":386},{"strike":35.0,"call_vanna":-66.0,"put_vanna":0,"net_vanna":-66.0,"call_oi":345,"put_oi":0},{"strike":37.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":90},{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":42.5,"call_vanna":-17.0,"put_vanna":815.0,"net_vanna":798.0,"call_oi":108,"put_oi":27120},{"strike":45.0,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":120,"put_oi":529},{"strike":47.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":214,"put_oi":243},{"strike":50.0,"call_vanna":8.0,"put_vanna":-15.0,"net_vanna":-7.0,"call_oi":275,"put_oi":497},{"strike":52.5,"call_vanna":5.0,"put_vanna":-43.0,"net_vanna":-38.0,"call_oi":200,"put_oi":739},{"strike":55.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":2567,"put_oi":0},{"strike":60.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":735,"put_oi":0},{"strike":62.5,"call_vanna":24.0,"put_vanna":-17.0,"net_vanna":7.0,"call_oi":301,"put_oi":195},{"strike":65.0,"call_vanna":27.0,"put_vanna":-21.0,"net_vanna":6.0,"call_oi":277,"put_oi":251},{"strike":70.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":580,"put_oi":0},{"strike":75.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":145,"put_oi":0},{"strike":80.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":204,"put_oi":0},{"strike":90.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":423,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":135.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":72,"put_oi":0}],"net_vanna":898.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":6100.0,"net_charm":6100.0,"call_oi":0,"put_oi":386},{"strike":37.5,"call_charm":0,"put_charm":3017.0,"net_charm":3017.0,"call_oi":0,"put_oi":90},{"strike":40.0,"call_charm":0,"put_charm":2107.0,"net_charm":2107.0,"call_oi":0,"put_oi":101},{"strike":42.5,"call_charm":0,"put_charm":1094950.0,"net_charm":1094950.0,"call_oi":0,"put_oi":27120},{"strike":45.0,"call_charm":-2234.0,"put_charm":11112.0,"net_charm":8879.0,"call_oi":120,"put_oi":172},{"strike":47.5,"call_charm":-6027.0,"put_charm":0,"net_charm":-6027.0,"call_oi":96,"put_oi":0},{"strike":50.0,"call_charm":-14497.0,"put_charm":2848.0,"net_charm":-11649.0,"call_oi":275,"put_oi":149},{"strike":52.5,"call_charm":-574.0,"put_charm":1475.0,"net_charm":901.0,"call_oi":144,"put_oi":62},{"strike":55.0,"call_charm":-674.0,"put_charm":0,"net_charm":-674.0,"call_oi":82,"put_oi":0},{"strike":60.0,"call_charm":-466.0,"put_charm":0,"net_charm":-466.0,"call_oi":55,"put_oi":0},{"strike":70.0,"call_charm":-15321.0,"put_charm":0,"net_charm":-15321.0,"call_oi":271,"put_oi":0}],"net_charm":1081815.0,"weekend_delta_shift":3245446.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20025.0,"put_delta":-718010.0,"net_delta":-697984.0,"call_oi":1098,"put_oi":27931,"total_oi":29029,"total_volume":3,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":9098.0,"put_delta":-12791.0,"net_delta":-3693.0,"call_oi":205,"put_oi":386,"total_oi":591,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":50615.0,"put_delta":-136787.0,"net_delta":-86171.0,"call_oi":2324,"put_oi":2248,"total_oi":4572,"total_volume":19,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1555.0,"put_delta":-3141.0,"net_delta":-1586.0,"call_oi":41,"put_oi":75,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":193351.0,"put_delta":-6545.0,"net_delta":186806.0,"call_oi":3811,"put_oi":153,"total_oi":3964,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":47.5,"straddle_price":3.3,"straddle_pct":7.25,"implied_move":7.25,"avg_iv":40.8},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":7.2,"straddle_pct":15.83,"implied_move":15.83,"avg_iv":55.1},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":9.05,"straddle_pct":19.89,"implied_move":19.89,"avg_iv":45.7}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":419,"total_oi":453,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":8,"total_oi":58,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":353,"put_oi":66,"total_oi":419,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":131,"total_oi":137,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":45,"put_oi":166,"total_oi":211,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":110,"put_oi":27156,"total_oi":27266,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":136,"put_oi":591,"total_oi":727,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":305,"total_oi":528,"bias":"neutral"},{"strike":50.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":350,"put_oi":541,"total_oi":891,"bias":"bullish"},{"strike":52.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":211,"put_oi":743,"total_oi":954,"bias":"bullish"},{"strike":55.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2579,"put_oi":89,"total_oi":2668,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":39,"total_oi":84,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":781,"put_oi":39,"total_oi":820,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":195,"total_oi":513,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":263,"total_oi":577,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":4,"total_oi":28,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":581,"put_oi":18,"total_oi":599,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":1,"total_oi":176,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":2,"total_oi":80,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":1,"total_oi":425,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":45.4900016784668,"peak_call_strike":55.0,"peak_put_strike":35.0,"total_call_volume":19,"total_put_volume":13,"volume_pc_ratio":0.684},"iv_contours":{"x":[0.71,0.77,0.82,0.88,0.93,0.99,1.04,1.1,1.15,1.21,1.26],"y":[14,49,105],"z":[[null,87.04,111.25,70.91,60.19,46.68,40.83,51.09,46.99,63.16,98.36],[null,null,71.39,null,54.06,55.05,50.1,48.44,null,52.75,null],[68.68,48.31,null,55.27,48.59,46.02,45.73,48.83,52.38,47.92,null]],"levels":[40.8,47.9,54.9,62.0,69.0,76.0,83.1,90.1,97.2,104.2,111.2],"min_iv":40.8,"max_iv":111.2},"butterfly_spread":[{"expiration":"01/21/2028","dte":476,"atm_strike":42.5,"atm_iv":52.87,"otm_strike":50.0,"otm_iv":49.85,"itm_strike":42.5,"itm_iv":52.87,"iv_butterfly":-3.03,"price_butterfly":-3.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":92.66},{"date":"2026-09-15","iv":88.71},{"date":"2026-09-16","iv":88.17},{"date":"2026-09-17","iv":77.6},{"date":"2026-09-18","iv":70.5},{"date":"2026-09-21","iv":71.31},{"date":"2026-09-22","iv":78.0},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":69.8},{"date":"2026-09-25","iv":69.3},{"date":"2026-09-28","iv":71.4},{"date":"2026-09-29","iv":70.6},{"date":"2026-09-30","iv":75.0},{"date":"2026-10-01","iv":82.7},{"date":"2026-10-02","iv":78.7}]}}