{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNCL","summary":{"name":"FNCL","price":75.94,"total_oi":60,"call_oi":47,"put_oi":13,"pc_ratio":0.277,"net_gex":9023.76,"avg_iv":23.7,"iv_rank":10.8,"iv_52w_high":71.01,"iv_52w_low":18.0,"gamma_flip":74.63,"max_pain":72.0},"features":{"symbol":"FNCL","price":75.94,"total_oi":60,"analysis_coverage":0.6667,"avg_iv_pct":23.7,"iv_rank":10.8,"iv_52w_high_pct":71.01,"iv_52w_low_pct":18.0,"front_dte":14,"front_atm_iv_pct":25.6833,"back_atm_iv_pct":17.7007,"term_premium_pp":7.9826,"expected_move_front_pct":5.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.277,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.1995,"dealer_delta_normalized":-0.1995,"gex_per_100k_oi":15039600.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":4.1,"gamma_flip_distance_pct":-1.725046,"max_pain_distance_pct":-5.188307,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":68.0,"call_gex":134.44,"put_gex":0.0,"net_gex":134.44,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-1949.61,"net_gex":-1949.61,"call_oi":0,"put_oi":11},{"strike":72.0,"call_gex":473.46,"put_gex":0.0,"net_gex":473.46,"call_oi":2,"put_oi":0},{"strike":73.0,"call_gex":300.52,"put_gex":0.0,"net_gex":300.52,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":338.24,"put_gex":0.0,"net_gex":338.24,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":1109.61,"put_gex":0.0,"net_gex":1109.61,"call_oi":3,"put_oi":0},{"strike":78.0,"call_gex":1264.23,"put_gex":0.0,"net_gex":1264.23,"call_oi":3,"put_oi":0},{"strike":79.0,"call_gex":341.94,"put_gex":-487.06,"net_gex":-145.12,"call_oi":1,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-326.72,"net_gex":-326.72,"call_oi":0,"put_oi":1},{"strike":81.0,"call_gex":289.06,"put_gex":0.0,"net_gex":289.06,"call_oi":1,"put_oi":0},{"strike":82.0,"call_gex":1971.76,"put_gex":0.0,"net_gex":1971.76,"call_oi":8,"put_oi":0},{"strike":83.0,"call_gex":4657.35,"put_gex":0.0,"net_gex":4657.35,"call_oi":21,"put_oi":0},{"strike":85.0,"call_gex":906.53,"put_gex":0.0,"net_gex":906.53,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":68.0,"call_value":0,"put_value":45.0,"total_value":45.0},{"strike":70.0,"call_value":2.0,"put_value":19.0,"total_value":21.0},{"strike":72.0,"call_value":4.0,"put_value":15.0,"total_value":19.0},{"strike":73.0,"call_value":7.0,"put_value":13.0,"total_value":20.0},{"strike":74.0,"call_value":11.0,"put_value":11.0,"total_value":22.0},{"strike":75.0,"call_value":16.0,"put_value":9.0,"total_value":25.0},{"strike":78.0,"call_value":40.0,"put_value":3.0,"total_value":43.0},{"strike":79.0,"call_value":51.0,"put_value":1.0,"total_value":52.0},{"strike":80.0,"call_value":63.0,"put_value":0.0,"total_value":63.0},{"strike":81.0,"call_value":75.0,"put_value":0.0,"total_value":75.0},{"strike":82.0,"call_value":88.0,"put_value":0.0,"total_value":88.0},{"strike":83.0,"call_value":109.0,"put_value":0.0,"total_value":109.0},{"strike":85.0,"call_value":193.0,"put_value":0,"total_value":193.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.0,"strike":69.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.2,"strike":73.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.1,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.9,"strike":79.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.9,"strike":79.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.6,"strike":83.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.0,"strike":83.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.1758,"contract_count":10,"total_oi":49},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.03,"expected_move_2std":10.06,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.13,"expected_move_2std":16.25,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":42,"put_oi":12,"total_oi":54,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":68.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":11},{"strike":72.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":2,"put_oi":0},{"strike":73.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":3,"put_oi":0},{"strike":78.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":3,"put_oi":0},{"strike":79.0,"call_delta_oi":37.0,"put_delta_oi":-81.0,"dealer_delta":43.0,"call_oi":1,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":1},{"strike":81.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":82.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":8,"put_oi":0},{"strike":83.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":21,"put_oi":0},{"strike":85.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-1197.0,"total_call_delta":1586.0,"total_put_delta":-389.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":74.0,"put_delta":-81.0,"net_delta":-7.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1408.0,"put_delta":-309.0,"net_delta":1099.0,"call_oi":42,"put_oi":12,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":105.0,"put_delta":0,"net_delta":105.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":75.94000244140625,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,1.09],"y":[77],"z":[[27.67,23.57]],"levels":[23.6,24.0,24.4,24.8,25.2,25.6,26.0,26.4,26.9,27.3,27.7],"min_iv":23.6,"max_iv":27.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.56},{"date":"2026-09-15","iv":53.24},{"date":"2026-09-16","iv":46.34},{"date":"2026-09-17","iv":71.01},{"date":"2026-09-18","iv":50.78},{"date":"2026-09-21","iv":18.66},{"date":"2026-09-22","iv":20.1},{"date":"2026-09-23","iv":20.6},{"date":"2026-09-24","iv":20.0},{"date":"2026-09-25","iv":18.0},{"date":"2026-09-28","iv":21.5},{"date":"2026-09-29","iv":21.3},{"date":"2026-09-30","iv":23.4},{"date":"2026-10-01","iv":21.7},{"date":"2026-10-02","iv":23.7}]}}