{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FNB","summary":{"name":"FNB","price":17.45,"total_oi":925,"call_oi":470,"put_oi":455,"pc_ratio":0.968,"net_gex":189.21,"avg_iv":102.9,"iv_rank":40.2,"iv_52w_high":146.2,"iv_52w_low":73.76,"gamma_flip":24.59,"max_pain":17.5},"features":{"symbol":"FNB","price":17.45,"total_oi":925,"analysis_coverage":0.9444,"avg_iv_pct":102.9,"iv_rank":40.2,"iv_52w_high_pct":146.2,"iv_52w_low_pct":73.76,"front_dte":14,"front_atm_iv_pct":92.4189,"back_atm_iv_pct":28.7666,"term_premium_pp":63.6523,"expected_move_front_pct":18.1,"straddle_front_pct":8.31,"straddle_30d_pct":8.31,"risk_reversal_front_pp":-55.61,"risk_reversal_30d_pp":-55.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.968,"put_call_oi_front_ratio":50.0,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.011892,"net_delta_normalized":0.094564,"dealer_delta_normalized":-0.093849,"gex_per_100k_oi":20455.135135,"vanna_per_100k_oi":3891.891892,"charm_per_100k_oi":635567.567568,"weekend_delta_shift_per_100k_oi":1906702.702703,"iv_surface_range_pp":79.8,"gamma_flip_distance_pct":40.916905,"max_pain_distance_pct":0.286533,"peak_call_distance_pct":0.286533,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":-1.51,"net_gex":-1.51,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":0.0,"put_gex":-4.05,"net_gex":-4.05,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":0.0,"put_gex":-525.09,"net_gex":-525.09,"call_oi":0,"put_oi":142},{"strike":12.5,"call_gex":0.0,"put_gex":-6.23,"net_gex":-6.23,"call_oi":4,"put_oi":1},{"strike":15.0,"call_gex":1035.72,"put_gex":-4069.68,"net_gex":-3033.96,"call_oi":42,"put_oi":178},{"strike":17.5,"call_gex":2871.54,"put_gex":-5662.7,"net_gex":-2791.16,"call_oi":51,"put_oi":127},{"strike":20.0,"call_gex":3621.45,"put_gex":-33.27,"net_gex":3588.19,"call_oi":139,"put_oi":1},{"strike":22.5,"call_gex":1814.66,"put_gex":0.0,"net_gex":1814.66,"call_oi":124,"put_oi":0},{"strike":25.0,"call_gex":1148.35,"put_gex":0.0,"net_gex":1148.35,"call_oi":110,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5235.0,"total_value":5235.0},{"strike":5.0,"call_value":0.0,"put_value":4105.0,"total_value":4105.0},{"strike":7.5,"call_value":0.0,"put_value":2977.5,"total_value":2977.5},{"strike":10.0,"call_value":0.0,"put_value":1855.0,"total_value":1855.0},{"strike":12.5,"call_value":0.0,"put_value":1087.5,"total_value":1087.5},{"strike":15.0,"call_value":10.0,"put_value":322.5,"total_value":332.5},{"strike":17.5,"call_value":125.0,"put_value":2.5,"total_value":127.5},{"strike":20.0,"call_value":367.5,"put_value":0.0,"total_value":367.5},{"strike":22.5,"call_value":957.5,"put_value":0.0,"total_value":957.5},{"strike":25.0,"call_value":1857.5,"put_value":0,"total_value":1857.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":215.2,"strike":10.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":92.4,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.8,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":260.0,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":106.0,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":100},{"expiration":"11/20/2026","dte":49,"iv":0.0985,"contract_count":2,"total_oi":44},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":30},{"expiration":"05/21/2027","dte":231,"iv":0.0704,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.1,"expected_move_2std":36.19,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.54,"expected_move_2std":21.08,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.51,"expected_move_2std":27.01,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.3,"expected_move_2std":42.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":100,"total_oi":102,"pc_ratio":50.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":216,"put_oi":283,"total_oi":499,"pc_ratio":1.31,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":245,"put_oi":72,"total_oi":317,"pc_ratio":0.294,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-2051.0,"dealer_delta":2051.0,"call_oi":0,"put_oi":142},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":3678.0,"put_delta_oi":-3172.0,"dealer_delta":-506.0,"call_oi":42,"put_oi":178},{"strike":17.5,"call_delta_oi":2835.0,"put_delta_oi":-5947.0,"dealer_delta":3112.0,"call_oi":51,"put_oi":127},{"strike":20.0,"call_delta_oi":4192.0,"put_delta_oi":-73.0,"dealer_delta":-4120.0,"call_oi":139,"put_oi":1},{"strike":22.5,"call_delta_oi":4633.0,"put_delta_oi":0,"dealer_delta":-4633.0,"call_oi":124,"put_oi":0},{"strike":25.0,"call_delta_oi":4629.0,"put_delta_oi":0,"dealer_delta":-4629.0,"call_oi":110,"put_oi":0}],"net_dealer_delta":-8681.0,"total_call_delta":19967.0,"total_put_delta":-11286.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":17.450000762939453,"strikes":[{"strike":10.0,"moneyness":0.5731,"type":"put","iv":2.9582,"delta":-0.1444,"oi":142},{"strike":15.0,"moneyness":0.8596,"type":"put","iv":0.4598,"delta":-0.1529,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4683,"call_gamma":0,"put_gamma":0.130695,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":100},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1529,"call_gamma":0,"put_gamma":0.081148,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":107},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.11267,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3119,"put_delta":0,"call_gamma":0.055022,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-55.61,"put_25d_iv":45.98,"call_25d_iv":101.59,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-64.52,"put_25d_iv":41.29,"call_25d_iv":105.81,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":142},{"strike":15.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":178},{"strike":17.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":100},{"strike":20.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":136,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":122,"put_oi":0},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":668.0,"net_charm":668.0,"call_oi":0,"put_oi":142},{"strike":15.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":107},{"strike":17.5,"call_charm":0,"put_charm":5549.0,"net_charm":5549.0,"call_oi":0,"put_oi":100},{"strike":20.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":80,"put_oi":0},{"strike":22.5,"call_charm":-365.0,"put_charm":0,"net_charm":-365.0,"call_oi":65,"put_oi":0}],"net_charm":5879.0,"weekend_delta_shift":17637.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":98.0,"put_delta":-4683.0,"net_delta":-4586.0,"call_oi":2,"put_oi":100,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8317.0,"put_delta":-4994.0,"net_delta":3323.0,"call_oi":214,"put_oi":280,"total_oi":494,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11243.0,"put_delta":-1609.0,"net_delta":9635.0,"call_oi":243,"put_oi":72,"total_oi":315,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":309.0,"put_delta":0,"net_delta":309.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":1.45,"straddle_pct":8.31,"implied_move":8.31,"avg_iv":28.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":142,"total_oi":142,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":178,"total_oi":220,"bias":"neutral"},{"strike":17.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":51,"put_oi":127,"total_oi":178,"bias":"bullish"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":139,"put_oi":1,"total_oi":140,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"}],"underlying_price":17.450000762939453,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.0,1.15,1.29],"y":[14,49,140],"z":[[null,92.4,null,null],[42.99,28.76,34.33,101.59],[41.29,21.81,77.45,93.17]],"levels":[21.8,29.8,37.8,45.7,53.7,61.7,69.7,77.7,85.6,93.6,101.6],"min_iv":21.8,"max_iv":101.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.69},{"date":"2026-09-15","iv":93.94},{"date":"2026-09-16","iv":73.76},{"date":"2026-09-17","iv":81.51},{"date":"2026-09-18","iv":104.98},{"date":"2026-09-21","iv":88.12},{"date":"2026-09-22","iv":118.6},{"date":"2026-09-23","iv":117.4},{"date":"2026-09-24","iv":130.6},{"date":"2026-09-25","iv":108.6},{"date":"2026-09-28","iv":124.0},{"date":"2026-09-29","iv":119.8},{"date":"2026-09-30","iv":146.2},{"date":"2026-10-01","iv":131.4},{"date":"2026-10-02","iv":102.9}]}}