{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FN","summary":{"name":"FN","price":463.69,"total_oi":24060,"call_oi":13691,"put_oi":10369,"pc_ratio":0.757,"net_gex":2162839.53,"avg_iv":75.7,"iv_rank":17.2,"iv_52w_high":92.06,"iv_52w_low":72.3,"gamma_flip":494.1,"max_pain":440.0},"features":{"symbol":"FN","price":463.69,"total_oi":24060,"analysis_coverage":1.0,"avg_iv_pct":75.7,"iv_rank":17.2,"iv_52w_high_pct":92.06,"iv_52w_low_pct":72.3,"front_dte":14,"front_atm_iv_pct":59.5362,"back_atm_iv_pct":72.5443,"term_premium_pp":-13.0081,"expected_move_front_pct":11.66,"straddle_front_pct":8.67,"straddle_30d_pct":8.67,"risk_reversal_front_pp":-3.66,"risk_reversal_30d_pp":-3.66,"butterfly_front_pp":9.1,"butterfly_30d_pp":9.1,"put_call_oi_ratio":0.757,"put_call_oi_front_ratio":1.042,"put_call_volume_front_ratio":2.342,"option_volume":1567,"volume_oi_ratio":0.065129,"net_delta_normalized":0.11076,"dealer_delta_normalized":-0.110737,"gex_per_100k_oi":8989357.98005,"vanna_per_100k_oi":852.036575,"charm_per_100k_oi":-5496791.354946,"weekend_delta_shift_per_100k_oi":-16490374.064838,"iv_surface_range_pp":27.6,"gamma_flip_distance_pct":6.558261,"max_pain_distance_pct":-5.109017,"peak_call_distance_pct":42.336475,"peak_put_distance_pct":-13.73547},"analyses":{"gamma_walls":[{"strike":200.0,"call_gex":3252.21,"put_gex":-2615.29,"net_gex":636.93,"call_oi":46,"put_oi":43},{"strike":210.0,"call_gex":1065.82,"put_gex":-2430.32,"net_gex":-1364.5,"call_oi":17,"put_oi":40},{"strike":220.0,"call_gex":290.76,"put_gex":-6464.1,"net_gex":-6173.33,"call_oi":4,"put_oi":112},{"strike":230.0,"call_gex":274.29,"put_gex":-17758.03,"net_gex":-17483.74,"call_oi":3,"put_oi":246},{"strike":240.0,"call_gex":478.01,"put_gex":-10599.3,"net_gex":-10121.28,"call_oi":5,"put_oi":138},{"strike":250.0,"call_gex":3879.96,"put_gex":-23532.09,"net_gex":-19652.13,"call_oi":38,"put_oi":344},{"strike":260.0,"call_gex":2333.47,"put_gex":-16308.5,"net_gex":-13975.03,"call_oi":22,"put_oi":180},{"strike":270.0,"call_gex":511.91,"put_gex":-10057.86,"net_gex":-9545.94,"call_oi":4,"put_oi":100},{"strike":280.0,"call_gex":3402.37,"put_gex":-23047.16,"net_gex":-19644.79,"call_oi":27,"put_oi":194},{"strike":290.0,"call_gex":1115.78,"put_gex":-50945.89,"net_gex":-49830.11,"call_oi":7,"put_oi":361},{"strike":300.0,"call_gex":4274.78,"put_gex":-102481.49,"net_gex":-98206.71,"call_oi":25,"put_oi":688},{"strike":310.0,"call_gex":3775.61,"put_gex":-33306.62,"net_gex":-29531.01,"call_oi":21,"put_oi":244},{"strike":320.0,"call_gex":4048.96,"put_gex":-45795.18,"net_gex":-41746.21,"call_oi":22,"put_oi":371},{"strike":330.0,"call_gex":2660.92,"put_gex":-37445.3,"net_gex":-34784.38,"call_oi":12,"put_oi":237},{"strike":340.0,"call_gex":4603.83,"put_gex":-48837.42,"net_gex":-44233.6,"call_oi":18,"put_oi":324},{"strike":350.0,"call_gex":8062.97,"put_gex":-144441.97,"net_gex":-136379.0,"call_oi":30,"put_oi":646},{"strike":360.0,"call_gex":151681.9,"put_gex":-65316.33,"net_gex":86365.56,"call_oi":551,"put_oi":285},{"strike":370.0,"call_gex":19467.41,"put_gex":-113297.09,"net_gex":-93829.68,"call_oi":73,"put_oi":372},{"strike":380.0,"call_gex":185786.07,"put_gex":-128812.69,"net_gex":56973.39,"call_oi":508,"put_oi":345},{"strike":390.0,"call_gex":97449.21,"put_gex":-211420.48,"net_gex":-113971.27,"call_oi":238,"put_oi":450},{"strike":400.0,"call_gex":176721.49,"put_gex":-609817.0,"net_gex":-433095.51,"call_oi":456,"put_oi":1076},{"strike":410.0,"call_gex":108162.27,"put_gex":-186300.06,"net_gex":-78137.8,"call_oi":160,"put_oi":246},{"strike":420.0,"call_gex":179656.49,"put_gex":-160830.19,"net_gex":18826.3,"call_oi":256,"put_oi":195},{"strike":430.0,"call_gex":127086.16,"put_gex":-284805.07,"net_gex":-157718.91,"call_oi":163,"put_oi":282},{"strike":440.0,"call_gex":139934.96,"put_gex":-176661.15,"net_gex":-36726.18,"call_oi":178,"put_oi":153},{"strike":450.0,"call_gex":808634.5,"put_gex":-217008.23,"net_gex":591626.27,"call_oi":1188,"put_oi":295},{"strike":460.0,"call_gex":492541.06,"put_gex":-75630.82,"net_gex":416910.24,"call_oi":380,"put_oi":65},{"strike":470.0,"call_gex":270441.22,"put_gex":-73417.86,"net_gex":197023.36,"call_oi":279,"put_oi":77},{"strike":480.0,"call_gex":359689.17,"put_gex":-521048.91,"net_gex":-161359.75,"call_oi":340,"put_oi":347},{"strike":490.0,"call_gex":223605.83,"put_gex":-238413.86,"net_gex":-14808.03,"call_oi":202,"put_oi":333},{"strike":500.0,"call_gex":774768.28,"put_gex":-154892.12,"net_gex":619876.16,"call_oi":772,"put_oi":189},{"strike":510.0,"call_gex":128308.84,"put_gex":-100331.65,"net_gex":27977.2,"call_oi":181,"put_oi":136},{"strike":520.0,"call_gex":86100.05,"put_gex":-47069.54,"net_gex":39030.52,"call_oi":107,"put_oi":74},{"strike":530.0,"call_gex":93643.08,"put_gex":-52139.26,"net_gex":41503.82,"call_oi":141,"put_oi":70},{"strike":540.0,"call_gex":232786.58,"put_gex":-41022.62,"net_gex":191763.96,"call_oi":354,"put_oi":67},{"strike":550.0,"call_gex":216086.34,"put_gex":-104333.91,"net_gex":111752.44,"call_oi":367,"put_oi":180},{"strike":560.0,"call_gex":35449.79,"put_gex":-5774.74,"net_gex":29675.06,"call_oi":71,"put_oi":11},{"strike":570.0,"call_gex":102578.13,"put_gex":-50447.07,"net_gex":52131.06,"call_oi":205,"put_oi":95},{"strike":580.0,"call_gex":93670.6,"put_gex":-5301.61,"net_gex":88368.99,"call_oi":187,"put_oi":11},{"strike":590.0,"call_gex":28074.02,"put_gex":-14461.43,"net_gex":13612.6,"call_oi":60,"put_oi":29},{"strike":600.0,"call_gex":228110.52,"put_gex":-52154.07,"net_gex":175956.46,"call_oi":680,"put_oi":127},{"strike":610.0,"call_gex":121970.93,"put_gex":-168963.74,"net_gex":-46992.81,"call_oi":298,"put_oi":366},{"strike":620.0,"call_gex":24365.21,"put_gex":-23069.83,"net_gex":1295.39,"call_oi":66,"put_oi":52},{"strike":630.0,"call_gex":60431.64,"put_gex":-3391.39,"net_gex":57040.25,"call_oi":153,"put_oi":8},{"strike":640.0,"call_gex":160746.28,"put_gex":-9433.65,"net_gex":151312.63,"call_oi":428,"put_oi":23},{"strike":650.0,"call_gex":28413.31,"put_gex":-1544.34,"net_gex":26868.97,"call_oi":85,"put_oi":4},{"strike":660.0,"call_gex":34037.53,"put_gex":-29261.93,"net_gex":4775.6,"call_oi":104,"put_oi":77},{"strike":670.0,"call_gex":19851.72,"put_gex":-693.75,"net_gex":19157.97,"call_oi":68,"put_oi":2},{"strike":680.0,"call_gex":262875.17,"put_gex":-2121.84,"net_gex":260753.33,"call_oi":850,"put_oi":6},{"strike":690.0,"call_gex":5586.89,"put_gex":0.0,"net_gex":5586.89,"call_oi":19,"put_oi":0},{"strike":700.0,"call_gex":96710.27,"put_gex":-646.15,"net_gex":96064.12,"call_oi":321,"put_oi":2},{"strike":710.0,"call_gex":5207.6,"put_gex":-320.01,"net_gex":4887.59,"call_oi":20,"put_oi":1},{"strike":720.0,"call_gex":20136.47,"put_gex":-13341.59,"net_gex":6794.87,"call_oi":124,"put_oi":46},{"strike":730.0,"call_gex":2177.48,"put_gex":0.0,"net_gex":2177.48,"call_oi":9,"put_oi":0},{"strike":740.0,"call_gex":27373.08,"put_gex":0.0,"net_gex":27373.08,"call_oi":110,"put_oi":0},{"strike":750.0,"call_gex":74554.0,"put_gex":-295.91,"net_gex":74258.09,"call_oi":362,"put_oi":1},{"strike":760.0,"call_gex":47103.97,"put_gex":-290.42,"net_gex":46813.55,"call_oi":199,"put_oi":1},{"strike":770.0,"call_gex":573.51,"put_gex":0.0,"net_gex":573.51,"call_oi":2,"put_oi":0},{"strike":780.0,"call_gex":25442.07,"put_gex":0.0,"net_gex":25442.07,"call_oi":154,"put_oi":0},{"strike":790.0,"call_gex":0.0,"put_gex":-274.67,"net_gex":-274.67,"call_oi":0,"put_oi":1},{"strike":800.0,"call_gex":59753.73,"put_gex":0.0,"net_gex":59753.73,"call_oi":290,"put_oi":0},{"strike":820.0,"call_gex":22668.87,"put_gex":-226.83,"net_gex":22442.03,"call_oi":121,"put_oi":1},{"strike":840.0,"call_gex":7259.98,"put_gex":0.0,"net_gex":7259.98,"call_oi":45,"put_oi":0},{"strike":860.0,"call_gex":54524.79,"put_gex":0.0,"net_gex":54524.79,"call_oi":322,"put_oi":0},{"strike":880.0,"call_gex":6478.96,"put_gex":0.0,"net_gex":6478.96,"call_oi":48,"put_oi":0},{"strike":900.0,"call_gex":7380.69,"put_gex":0.0,"net_gex":7380.69,"call_oi":58,"put_oi":0},{"strike":920.0,"call_gex":2753.65,"put_gex":0.0,"net_gex":2753.65,"call_oi":21,"put_oi":0},{"strike":940.0,"call_gex":14764.6,"put_gex":0.0,"net_gex":14764.6,"call_oi":129,"put_oi":0},{"strike":960.0,"call_gex":15143.56,"put_gex":0.0,"net_gex":15143.56,"call_oi":137,"put_oi":0},{"strike":980.0,"call_gex":2319.29,"put_gex":0.0,"net_gex":2319.29,"call_oi":20,"put_oi":0},{"strike":1000.0,"call_gex":15635.24,"put_gex":0.0,"net_gex":15635.24,"call_oi":148,"put_oi":0},{"strike":1020.0,"call_gex":6393.31,"put_gex":0.0,"net_gex":6393.31,"call_oi":76,"put_oi":0},{"strike":1040.0,"call_gex":12277.15,"put_gex":0.0,"net_gex":12277.15,"call_oi":131,"put_oi":0},{"strike":1060.0,"call_gex":34113.24,"put_gex":0.0,"net_gex":34113.24,"call_oi":375,"put_oi":0}],"pain_by_strike":[{"strike":200.0,"call_value":0,"put_value":1975800.0,"total_value":1975800.0},{"strike":210.0,"call_value":460.0,"put_value":1872540.0,"total_value":1873000.0},{"strike":220.0,"call_value":1090.0,"put_value":1769680.0,"total_value":1770770.0},{"strike":230.0,"call_value":1760.0,"put_value":1667940.0,"total_value":1669700.0},{"strike":240.0,"call_value":2460.0,"put_value":1568660.0,"total_value":1571120.0},{"strike":250.0,"call_value":3210.0,"put_value":1470760.0,"total_value":1473970.0},{"strike":260.0,"call_value":4340.0,"put_value":1376300.0,"total_value":1380640.0},{"strike":270.0,"call_value":5690.0,"put_value":1283640.0,"total_value":1289330.0},{"strike":280.0,"call_value":7080.0,"put_value":1191980.0,"total_value":1199060.0},{"strike":290.0,"call_value":8740.0,"put_value":1102260.0,"total_value":1111000.0},{"strike":300.0,"call_value":10470.0,"put_value":1016150.0,"total_value":1026620.0},{"strike":310.0,"call_value":12450.0,"put_value":936920.0,"total_value":949370.0},{"strike":320.0,"call_value":14640.0,"put_value":860130.0,"total_value":874770.0},{"strike":330.0,"call_value":17050.0,"put_value":787050.0,"total_value":804100.0},{"strike":340.0,"call_value":19580.0,"put_value":716340.0,"total_value":735920.0},{"strike":350.0,"call_value":22290.0,"put_value":648870.0,"total_value":671160.0},{"strike":360.0,"call_value":25300.0,"put_value":587860.0,"total_value":613160.0},{"strike":370.0,"call_value":33820.0,"put_value":529700.0,"total_value":563520.0},{"strike":380.0,"call_value":43070.0,"put_value":475260.0,"total_value":518330.0},{"strike":390.0,"call_value":57400.0,"put_value":424270.0,"total_value":481670.0},{"strike":400.0,"call_value":74110.0,"put_value":377780.0,"total_value":451890.0},{"strike":410.0,"call_value":95380.0,"put_value":342050.0,"total_value":437430.0},{"strike":420.0,"call_value":118250.0,"put_value":308780.0,"total_value":427030.0},{"strike":430.0,"call_value":143680.0,"put_value":277460.0,"total_value":421140.0},{"strike":440.0,"call_value":170740.0,"put_value":248960.0,"total_value":419700.0},{"strike":450.0,"call_value":199580.0,"put_value":221990.0,"total_value":421570.0},{"strike":460.0,"call_value":240300.0,"put_value":197970.0,"total_value":438270.0},{"strike":470.0,"call_value":284820.0,"put_value":174600.0,"total_value":459420.0},{"strike":480.0,"call_value":332130.0,"put_value":152000.0,"total_value":484130.0},{"strike":490.0,"call_value":382840.0,"put_value":132870.0,"total_value":515710.0},{"strike":500.0,"call_value":435570.0,"put_value":117070.0,"total_value":552640.0},{"strike":510.0,"call_value":496020.0,"put_value":103160.0,"total_value":599180.0},{"strike":520.0,"call_value":558280.0,"put_value":90610.0,"total_value":648890.0},{"strike":530.0,"call_value":621610.0,"put_value":78800.0,"total_value":700410.0},{"strike":540.0,"call_value":686350.0,"put_value":67690.0,"total_value":754040.0},{"strike":550.0,"call_value":754630.0,"put_value":57250.0,"total_value":811880.0},{"strike":560.0,"call_value":826580.0,"put_value":48610.0,"total_value":875190.0},{"strike":570.0,"call_value":899240.0,"put_value":40080.0,"total_value":939320.0},{"strike":580.0,"call_value":973950.0,"put_value":32500.0,"total_value":1006450.0},{"strike":590.0,"call_value":1050530.0,"put_value":25030.0,"total_value":1075560.0},{"strike":600.0,"call_value":1127710.0,"put_value":17850.0,"total_value":1145560.0},{"strike":610.0,"call_value":1211690.0,"put_value":11940.0,"total_value":1223630.0},{"strike":620.0,"call_value":1298650.0,"put_value":9690.0,"total_value":1308340.0},{"strike":630.0,"call_value":1386270.0,"put_value":7960.0,"total_value":1394230.0},{"strike":640.0,"call_value":1475420.0,"put_value":6310.0,"total_value":1481730.0},{"strike":650.0,"call_value":1568850.0,"put_value":4890.0,"total_value":1573740.0},{"strike":660.0,"call_value":1663130.0,"put_value":3510.0,"total_value":1666640.0},{"strike":670.0,"call_value":1758450.0,"put_value":2900.0,"total_value":1761350.0},{"strike":680.0,"call_value":1854450.0,"put_value":2310.0,"total_value":1856760.0},{"strike":690.0,"call_value":1958950.0,"put_value":1780.0,"total_value":1960730.0},{"strike":700.0,"call_value":2063640.0,"put_value":1250.0,"total_value":2064890.0},{"strike":710.0,"call_value":2171540.0,"put_value":740.0,"total_value":2172280.0},{"strike":720.0,"call_value":2279640.0,"put_value":240.0,"total_value":2279880.0},{"strike":730.0,"call_value":2388980.0,"put_value":200.0,"total_value":2389180.0},{"strike":740.0,"call_value":2498410.0,"put_value":160.0,"total_value":2498570.0},{"strike":750.0,"call_value":2608940.0,"put_value":120.0,"total_value":2609060.0},{"strike":760.0,"call_value":2723090.0,"put_value":90.0,"total_value":2723180.0},{"strike":770.0,"call_value":2839230.0,"put_value":70.0,"total_value":2839300.0},{"strike":780.0,"call_value":2955390.0,"put_value":50.0,"total_value":2955440.0},{"strike":790.0,"call_value":3073090.0,"put_value":30.0,"total_value":3073120.0},{"strike":800.0,"call_value":3190790.0,"put_value":20.0,"total_value":3190810.0},{"strike":820.0,"call_value":3431990.0,"put_value":0.0,"total_value":3431990.0},{"strike":840.0,"call_value":3675610.0,"put_value":0.0,"total_value":3675610.0},{"strike":860.0,"call_value":3920130.0,"put_value":0.0,"total_value":3920130.0},{"strike":880.0,"call_value":4171090.0,"put_value":0.0,"total_value":4171090.0},{"strike":900.0,"call_value":4423010.0,"put_value":0.0,"total_value":4423010.0},{"strike":920.0,"call_value":4676090.0,"put_value":0.0,"total_value":4676090.0},{"strike":940.0,"call_value":4929590.0,"put_value":0.0,"total_value":4929590.0},{"strike":960.0,"call_value":5185670.0,"put_value":0.0,"total_value":5185670.0},{"strike":980.0,"call_value":5444490.0,"put_value":0.0,"total_value":5444490.0},{"strike":1000.0,"call_value":5703710.0,"put_value":0.0,"total_value":5703710.0},{"strike":1020.0,"call_value":5965890.0,"put_value":0.0,"total_value":5965890.0},{"strike":1040.0,"call_value":6229590.0,"put_value":0.0,"total_value":6229590.0},{"strike":1060.0,"call_value":6495910.0,"put_value":0,"total_value":6495910.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.6,"strike":315.81},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.6,"strike":309.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.1,"strike":303.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.0,"strike":415.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.6,"strike":415.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.8,"strike":415.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.5,"strike":440.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":71.5,"strike":440.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.5,"strike":440.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.4,"strike":465.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.5,"strike":465.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.0,"strike":465.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.3,"strike":485.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":73.0,"strike":485.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.5,"strike":485.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.2,"strike":510.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.0,"strike":510.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.9,"strike":510.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.4,"strike":731.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.0,"strike":714.81},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.4,"strike":706.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":20,"total_oi":2549},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":20,"total_oi":1191},{"expiration":"12/18/2026","dte":77,"iv":0.5574,"contract_count":20,"total_oi":440},{"expiration":"01/15/2027","dte":105,"iv":0.2794,"contract_count":20,"total_oi":916},{"expiration":"04/16/2027","dte":196,"iv":0.337,"contract_count":17,"total_oi":717},{"expiration":"07/16/2027","dte":287,"iv":0.4174,"contract_count":14,"total_oi":40},{"expiration":"10/15/2027","dte":378,"iv":0.4884,"contract_count":7,"total_oi":57},{"expiration":"12/17/2027","dte":441,"iv":0.5356,"contract_count":9,"total_oi":75},{"expiration":"01/21/2028","dte":476,"iv":0.5475,"contract_count":3,"total_oi":6},{"expiration":"01/19/2029","dte":840,"iv":0.7137,"contract_count":3,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.66,"expected_move_2std":23.32,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.58,"expected_move_2std":53.17,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.89,"expected_move_2std":61.78,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.45,"expected_move_2std":68.89,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.44,"expected_move_2std":94.89,"contract_count":7},{"expiration":"07/16/2027","dte":287,"expected_move_1std":57.99,"expected_move_2std":115.99,"contract_count":6},{"expiration":"10/15/2027","dte":378,"expected_move_1std":67.93,"expected_move_2std":135.86,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":73.29,"expected_move_2std":146.57,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.46,"expected_move_2std":152.93,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":104.28,"expected_move_2std":208.56,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4014,"put_oi":4184,"total_oi":8198,"pc_ratio":1.042,"pc_ratio_volume":2.342,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3326,"put_oi":2171,"total_oi":5497,"pc_ratio":0.653,"pc_ratio_volume":3.63,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1643,"put_oi":1803,"total_oi":3446,"pc_ratio":1.097,"pc_ratio_volume":1.056,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2230,"put_oi":1499,"total_oi":3729,"pc_ratio":0.672,"pc_ratio_volume":0.302,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2012,"put_oi":251,"total_oi":2263,"pc_ratio":0.125,"pc_ratio_volume":0.183,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":86,"put_oi":81,"total_oi":167,"pc_ratio":0.942,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"10/15/2027","dte":378,"call_oi":97,"put_oi":47,"total_oi":144,"pc_ratio":0.485,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":206,"put_oi":311,"total_oi":517,"pc_ratio":1.51,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":44,"put_oi":5,"total_oi":49,"pc_ratio":0.114,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":33,"put_oi":17,"total_oi":50,"pc_ratio":0.515,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":200.0,"call_delta_oi":4365.0,"put_delta_oi":-154.0,"dealer_delta":-4211.0,"call_oi":46,"put_oi":43},{"strike":210.0,"call_delta_oi":1649.0,"put_delta_oi":-125.0,"dealer_delta":-1525.0,"call_oi":17,"put_oi":40},{"strike":220.0,"call_delta_oi":383.0,"put_delta_oi":-262.0,"dealer_delta":-121.0,"call_oi":4,"put_oi":112},{"strike":230.0,"call_delta_oi":281.0,"put_delta_oi":-715.0,"dealer_delta":434.0,"call_oi":3,"put_oi":246},{"strike":240.0,"call_delta_oi":463.0,"put_delta_oi":-426.0,"dealer_delta":-37.0,"call_oi":5,"put_oi":138},{"strike":250.0,"call_delta_oi":3578.0,"put_delta_oi":-898.0,"dealer_delta":-2680.0,"call_oi":38,"put_oi":344},{"strike":260.0,"call_delta_oi":2095.0,"put_delta_oi":-557.0,"dealer_delta":-1538.0,"call_oi":22,"put_oi":180},{"strike":270.0,"call_delta_oi":369.0,"put_delta_oi":-400.0,"dealer_delta":31.0,"call_oi":4,"put_oi":100},{"strike":280.0,"call_delta_oi":2439.0,"put_delta_oi":-860.0,"dealer_delta":-1579.0,"call_oi":27,"put_oi":194},{"strike":290.0,"call_delta_oi":632.0,"put_delta_oi":-1747.0,"dealer_delta":1115.0,"call_oi":7,"put_oi":361},{"strike":300.0,"call_delta_oi":2262.0,"put_delta_oi":-5148.0,"dealer_delta":2886.0,"call_oi":25,"put_oi":688},{"strike":310.0,"call_delta_oi":1948.0,"put_delta_oi":-1221.0,"dealer_delta":-727.0,"call_oi":21,"put_oi":244},{"strike":320.0,"call_delta_oi":1988.0,"put_delta_oi":-1192.0,"dealer_delta":-796.0,"call_oi":22,"put_oi":371},{"strike":330.0,"call_delta_oi":1088.0,"put_delta_oi":-1151.0,"dealer_delta":63.0,"call_oi":12,"put_oi":237},{"strike":340.0,"call_delta_oi":1537.0,"put_delta_oi":-1677.0,"dealer_delta":140.0,"call_oi":18,"put_oi":324},{"strike":350.0,"call_delta_oi":2652.0,"put_delta_oi":-4495.0,"dealer_delta":1842.0,"call_oi":30,"put_oi":646},{"strike":360.0,"call_delta_oi":43322.0,"put_delta_oi":-1437.0,"dealer_delta":-41885.0,"call_oi":546,"put_oi":285},{"strike":370.0,"call_delta_oi":6613.0,"put_delta_oi":-3125.0,"dealer_delta":-3487.0,"call_oi":73,"put_oi":372},{"strike":380.0,"call_delta_oi":40296.0,"put_delta_oi":-3873.0,"dealer_delta":-36423.0,"call_oi":508,"put_oi":345},{"strike":390.0,"call_delta_oi":18533.0,"put_delta_oi":-6114.0,"dealer_delta":-12420.0,"call_oi":238,"put_oi":450},{"strike":400.0,"call_delta_oi":34334.0,"put_delta_oi":-17767.0,"dealer_delta":-16568.0,"call_oi":456,"put_oi":1076},{"strike":410.0,"call_delta_oi":12938.0,"put_delta_oi":-4121.0,"dealer_delta":-8816.0,"call_oi":160,"put_oi":246},{"strike":420.0,"call_delta_oi":19095.0,"put_delta_oi":-4481.0,"dealer_delta":-14614.0,"call_oi":256,"put_oi":195},{"strike":430.0,"call_delta_oi":11465.0,"put_delta_oi":-7427.0,"dealer_delta":-4038.0,"call_oi":163,"put_oi":282},{"strike":440.0,"call_delta_oi":12030.0,"put_delta_oi":-4806.0,"dealer_delta":-7224.0,"call_oi":178,"put_oi":153},{"strike":450.0,"call_delta_oi":74346.0,"put_delta_oi":-11274.0,"dealer_delta":-63072.0,"call_oi":1188,"put_oi":295},{"strike":460.0,"call_delta_oi":21534.0,"put_delta_oi":-2798.0,"dealer_delta":-18736.0,"call_oi":380,"put_oi":65},{"strike":470.0,"call_delta_oi":14816.0,"put_delta_oi":-3549.0,"dealer_delta":-11266.0,"call_oi":279,"put_oi":77},{"strike":480.0,"call_delta_oi":16117.0,"put_delta_oi":-20198.0,"dealer_delta":4081.0,"call_oi":340,"put_oi":347},{"strike":490.0,"call_delta_oi":8319.0,"put_delta_oi":-17281.0,"dealer_delta":8962.0,"call_oi":202,"put_oi":333},{"strike":500.0,"call_delta_oi":28935.0,"put_delta_oi":-10929.0,"dealer_delta":-18006.0,"call_oi":772,"put_oi":189},{"strike":510.0,"call_delta_oi":7431.0,"put_delta_oi":-8167.0,"dealer_delta":736.0,"call_oi":181,"put_oi":136},{"strike":520.0,"call_delta_oi":3323.0,"put_delta_oi":-4412.0,"dealer_delta":1089.0,"call_oi":107,"put_oi":74},{"strike":530.0,"call_delta_oi":4649.0,"put_delta_oi":-5093.0,"dealer_delta":443.0,"call_oi":141,"put_oi":70},{"strike":540.0,"call_delta_oi":9731.0,"put_delta_oi":-5087.0,"dealer_delta":-4645.0,"call_oi":354,"put_oi":67},{"strike":550.0,"call_delta_oi":10237.0,"put_delta_oi":-12357.0,"dealer_delta":2120.0,"call_oi":367,"put_oi":180},{"strike":560.0,"call_delta_oi":1754.0,"put_delta_oi":-809.0,"dealer_delta":-945.0,"call_oi":71,"put_oi":11},{"strike":570.0,"call_delta_oi":6791.0,"put_delta_oi":-6507.0,"dealer_delta":-283.0,"call_oi":205,"put_oi":95},{"strike":580.0,"call_delta_oi":4588.0,"put_delta_oi":-738.0,"dealer_delta":-3850.0,"call_oi":187,"put_oi":11},{"strike":590.0,"call_delta_oi":926.0,"put_delta_oi":-2102.0,"dealer_delta":1176.0,"call_oi":60,"put_oi":29},{"strike":600.0,"call_delta_oi":13730.0,"put_delta_oi":-8322.0,"dealer_delta":-5408.0,"call_oi":680,"put_oi":127},{"strike":610.0,"call_delta_oi":4539.0,"put_delta_oi":-27834.0,"dealer_delta":23296.0,"call_oi":298,"put_oi":366},{"strike":620.0,"call_delta_oi":1626.0,"put_delta_oi":-3975.0,"dealer_delta":2349.0,"call_oi":66,"put_oi":52},{"strike":630.0,"call_delta_oi":2010.0,"put_delta_oi":-659.0,"dealer_delta":-1351.0,"call_oi":153,"put_oi":8},{"strike":640.0,"call_delta_oi":9994.0,"put_delta_oi":-1855.0,"dealer_delta":-8139.0,"call_oi":428,"put_oi":23},{"strike":650.0,"call_delta_oi":1007.0,"put_delta_oi":-325.0,"dealer_delta":-682.0,"call_oi":85,"put_oi":4},{"strike":660.0,"call_delta_oi":1338.0,"put_delta_oi":-6302.0,"dealer_delta":4964.0,"call_oi":104,"put_oi":77},{"strike":670.0,"call_delta_oi":610.0,"put_delta_oi":-169.0,"dealer_delta":-442.0,"call_oi":68,"put_oi":2},{"strike":680.0,"call_delta_oi":9343.0,"put_delta_oi":-490.0,"dealer_delta":-8853.0,"call_oi":850,"put_oi":6},{"strike":690.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":19,"put_oi":0},{"strike":700.0,"call_delta_oi":4057.0,"put_delta_oi":-170.0,"dealer_delta":-3887.0,"call_oi":321,"put_oi":2},{"strike":710.0,"call_delta_oi":177.0,"put_delta_oi":-72.0,"dealer_delta":-105.0,"call_oi":20,"put_oi":1},{"strike":720.0,"call_delta_oi":753.0,"put_delta_oi":-4020.0,"dealer_delta":3267.0,"call_oi":124,"put_oi":46},{"strike":730.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":9,"put_oi":0},{"strike":740.0,"call_delta_oi":1201.0,"put_delta_oi":0,"dealer_delta":-1201.0,"call_oi":110,"put_oi":0},{"strike":750.0,"call_delta_oi":2393.0,"put_delta_oi":-75.0,"dealer_delta":-2318.0,"call_oi":362,"put_oi":1},{"strike":760.0,"call_delta_oi":1919.0,"put_delta_oi":-75.0,"dealer_delta":-1844.0,"call_oi":199,"put_oi":1},{"strike":770.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":780.0,"call_delta_oi":792.0,"put_delta_oi":0,"dealer_delta":-792.0,"call_oi":154,"put_oi":0},{"strike":790.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":800.0,"call_delta_oi":2504.0,"put_delta_oi":0,"dealer_delta":-2504.0,"call_oi":290,"put_oi":0},{"strike":820.0,"call_delta_oi":1098.0,"put_delta_oi":-60.0,"dealer_delta":-1038.0,"call_oi":121,"put_oi":1},{"strike":840.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":45,"put_oi":0},{"strike":860.0,"call_delta_oi":2253.0,"put_delta_oi":0,"dealer_delta":-2253.0,"call_oi":322,"put_oi":0},{"strike":880.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":48,"put_oi":0},{"strike":900.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":58,"put_oi":0},{"strike":920.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":21,"put_oi":0},{"strike":940.0,"call_delta_oi":550.0,"put_delta_oi":0,"dealer_delta":-550.0,"call_oi":129,"put_oi":0},{"strike":960.0,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":137,"put_oi":0},{"strike":980.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":20,"put_oi":0},{"strike":1000.0,"call_delta_oi":637.0,"put_delta_oi":0,"dealer_delta":-637.0,"call_oi":148,"put_oi":0},{"strike":1020.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":76,"put_oi":0},{"strike":1040.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":131,"put_oi":0},{"strike":1060.0,"call_delta_oi":1387.0,"put_delta_oi":0,"dealer_delta":-1387.0,"call_oi":375,"put_oi":0}],"net_dealer_delta":-266433.0,"total_call_delta":506394.0,"total_put_delta":-239961.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":463.69000244140625,"strikes":[{"strike":300.0,"moneyness":0.647,"type":"put","iv":0.6969,"delta":-0.0824,"oi":248},{"strike":380.0,"moneyness":0.8195,"type":"call","iv":0.6418,"delta":0.7846,"oi":135},{"strike":390.0,"moneyness":0.8411,"type":"put","iv":0.6291,"delta":-0.236,"oi":108},{"strike":390.0,"moneyness":0.8411,"type":"call","iv":0.6483,"delta":0.7606,"oi":192},{"strike":450.0,"moneyness":0.9705,"type":"put","iv":0.6194,"delta":-0.3849,"oi":163},{"strike":450.0,"moneyness":0.9705,"type":"call","iv":0.6685,"delta":0.6165,"oi":229},{"strike":490.0,"moneyness":1.0567,"type":"put","iv":0.6483,"delta":-0.4807,"oi":130},{"strike":570.0,"moneyness":1.2293,"type":"call","iv":0.6457,"delta":0.3477,"oi":168},{"strike":610.0,"moneyness":1.3155,"type":"put","iv":0.6697,"delta":-0.7104,"oi":103},{"strike":700.0,"moneyness":1.5096,"type":"call","iv":0.6512,"delta":0.1645,"oi":117},{"strike":760.0,"moneyness":1.639,"type":"call","iv":0.6488,"delta":0.1115,"oi":107},{"strike":800.0,"moneyness":1.7253,"type":"call","iv":0.6553,"delta":0.0885,"oi":227},{"strike":860.0,"moneyness":1.8547,"type":"call","iv":0.6943,"delta":0.0737,"oi":274}]},{"expiration":"04/16/2027","underlying_price":463.69000244140625,"strikes":[{"strike":360.0,"moneyness":0.7764,"type":"call","iv":0.6569,"delta":0.7923,"oi":531},{"strike":380.0,"moneyness":0.8195,"type":"call","iv":0.6636,"delta":0.7579,"oi":158},{"strike":400.0,"moneyness":0.8626,"type":"call","iv":0.6497,"delta":0.7245,"oi":268},{"strike":450.0,"moneyness":0.9705,"type":"call","iv":0.6426,"delta":0.6357,"oi":479},{"strike":600.0,"moneyness":1.294,"type":"call","iv":0.6594,"delta":0.4026,"oi":109},{"strike":640.0,"moneyness":1.3802,"type":"call","iv":0.6373,"delta":0.3408,"oi":200}]},{"expiration":"10/16/2026","underlying_price":463.69000244140625,"strikes":[{"strike":290.0,"moneyness":0.6254,"type":"put","iv":1.5545,"delta":-0.0399,"oi":213},{"strike":300.0,"moneyness":0.647,"type":"put","iv":0.9746,"delta":-0.0068,"oi":126},{"strike":310.0,"moneyness":0.6686,"type":"put","iv":0.8935,"delta":-0.0065,"oi":101},{"strike":320.0,"moneyness":0.6901,"type":"put","iv":0.89,"delta":-0.0107,"oi":255},{"strike":330.0,"moneyness":0.7117,"type":"put","iv":0.7681,"delta":-0.0076,"oi":118},{"strike":340.0,"moneyness":0.7332,"type":"put","iv":0.7199,"delta":-0.0091,"oi":209},{"strike":350.0,"moneyness":0.7548,"type":"put","iv":0.7535,"delta":-0.0197,"oi":374},{"strike":360.0,"moneyness":0.7764,"type":"put","iv":0.6883,"delta":-0.0214,"oi":215},{"strike":370.0,"moneyness":0.7979,"type":"put","iv":0.6738,"delta":-0.0321,"oi":241},{"strike":380.0,"moneyness":0.8195,"type":"put","iv":0.6246,"delta":-0.0392,"oi":189},{"strike":390.0,"moneyness":0.8411,"type":"put","iv":0.6378,"delta":-0.0655,"oi":255},{"strike":400.0,"moneyness":0.8626,"type":"put","iv":0.5977,"delta":-0.0838,"oi":510},{"strike":410.0,"moneyness":0.8842,"type":"put","iv":0.6229,"delta":-0.1317,"oi":185},{"strike":420.0,"moneyness":0.9058,"type":"call","iv":0.6582,"delta":0.8081,"oi":115},{"strike":420.0,"moneyness":0.9058,"type":"put","iv":0.6338,"delta":-0.1841,"oi":120},{"strike":430.0,"moneyness":0.9273,"type":"put","iv":0.5728,"delta":-0.2219,"oi":173},{"strike":450.0,"moneyness":0.9705,"type":"call","iv":0.6231,"delta":0.628,"oi":246},{"strike":460.0,"moneyness":0.992,"type":"call","iv":0.5855,"delta":0.5562,"oi":253},{"strike":470.0,"moneyness":1.0136,"type":"call","iv":0.6278,"delta":0.4832,"oi":114},{"strike":480.0,"moneyness":1.0352,"type":"call","iv":0.6383,"delta":0.4152,"oi":182},{"strike":480.0,"moneyness":1.0352,"type":"put","iv":0.5992,"delta":-0.5932,"oi":316},{"strike":490.0,"moneyness":1.0567,"type":"call","iv":0.6188,"delta":0.3441,"oi":123},{"strike":500.0,"moneyness":1.0783,"type":"call","iv":0.6094,"delta":0.2793,"oi":415},{"strike":540.0,"moneyness":1.1646,"type":"call","iv":0.6366,"delta":0.1159,"oi":119},{"strike":600.0,"moneyness":1.294,"type":"call","iv":0.6487,"delta":0.0211,"oi":268},{"strike":610.0,"moneyness":1.3155,"type":"call","iv":0.9335,"delta":0.0721,"oi":159},{"strike":680.0,"moneyness":1.4665,"type":"call","iv":1.4097,"delta":0.0967,"oi":643}]},{"expiration":"11/20/2026","underlying_price":463.69000244140625,"strikes":[{"strike":250.0,"moneyness":0.5392,"type":"put","iv":0.8412,"delta":-0.014,"oi":137},{"strike":400.0,"moneyness":0.8626,"type":"put","iv":0.6983,"delta":-0.232,"oi":439},{"strike":450.0,"moneyness":0.9705,"type":"call","iv":0.7068,"delta":0.6052,"oi":191},{"strike":490.0,"moneyness":1.0567,"type":"put","iv":0.7221,"delta":-0.5233,"oi":103},{"strike":500.0,"moneyness":1.0783,"type":"call","iv":0.7245,"delta":0.4466,"oi":219},{"strike":510.0,"moneyness":1.0999,"type":"put","iv":0.7143,"delta":-0.5857,"oi":106},{"strike":540.0,"moneyness":1.1646,"type":"call","iv":0.7338,"delta":0.3378,"oi":205},{"strike":550.0,"moneyness":1.1861,"type":"call","iv":0.7287,"delta":0.3111,"oi":153},{"strike":580.0,"moneyness":1.2508,"type":"call","iv":0.7285,"delta":0.2438,"oi":133},{"strike":610.0,"moneyness":1.3155,"type":"put","iv":0.7492,"delta":-0.8032,"oi":150},{"strike":630.0,"moneyness":1.3587,"type":"call","iv":0.6917,"delta":0.1414,"oi":114},{"strike":640.0,"moneyness":1.3802,"type":"call","iv":0.7049,"delta":0.1333,"oi":181},{"strike":700.0,"moneyness":1.5096,"type":"call","iv":0.7766,"delta":0.0965,"oi":102},{"strike":750.0,"moneyness":1.6175,"type":"call","iv":0.7899,"delta":0.0648,"oi":355},{"strike":780.0,"moneyness":1.6822,"type":"call","iv":0.7981,"delta":0.0512,"oi":102},{"strike":960.0,"moneyness":2.0703,"type":"call","iv":1.0276,"delta":0.0399,"oi":110},{"strike":1060.0,"moneyness":2.286,"type":"call","iv":1.1362,"delta":0.037,"oi":336}]},{"expiration":"12/17/2027","underlying_price":463.69000244140625,"strikes":[{"strike":300.0,"moneyness":0.647,"type":"put","iv":0.6594,"delta":-0.1505,"oi":132}]},{"expiration":"12/18/2026","underlying_price":463.69000244140625,"strikes":[{"strike":230.0,"moneyness":0.496,"type":"put","iv":0.9176,"delta":-0.0284,"oi":219},{"strike":250.0,"moneyness":0.5392,"type":"put","iv":0.7254,"delta":-0.0198,"oi":110},{"strike":300.0,"moneyness":0.647,"type":"put","iv":0.6881,"delta":-0.058,"oi":106},{"strike":380.0,"moneyness":0.8195,"type":"call","iv":0.6909,"delta":0.7931,"oi":161},{"strike":550.0,"moneyness":1.1861,"type":"put","iv":0.6653,"delta":-0.6485,"oi":142},{"strike":600.0,"moneyness":1.294,"type":"call","iv":0.67,"delta":0.2543,"oi":130},{"strike":610.0,"moneyness":1.3155,"type":"call","iv":0.6873,"delta":0.2453,"oi":112},{"strike":610.0,"moneyness":1.3155,"type":"put","iv":0.6987,"delta":-0.7495,"oi":113},{"strike":680.0,"moneyness":1.4665,"type":"call","iv":0.6811,"delta":0.1473,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.00031,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":118},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000388,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":209},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.000725,"call_theta":0,"put_theta":-0.1202,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":374},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.000852,"call_theta":0,"put_theta":-0.1177,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":215},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.001221,"call_theta":0,"put_theta":-0.1614,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":241},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.00155,"call_theta":0,"put_theta":-0.1759,"call_vega":0,"put_vega":0.0741,"call_oi":0,"put_oi":189},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.002284,"call_theta":0,"put_theta":-0.27,"call_vega":0,"put_vega":0.1116,"call_oi":0,"put_oi":255},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9148,"put_delta":-0.0838,"call_gamma":0.002959,"put_gamma":0.002944,"call_theta":-0.3572,"put_theta":-0.305,"call_vega":0.1364,"put_vega":0.1348,"call_oi":52,"put_oi":510},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8742,"put_delta":-0.1317,"call_gamma":0.003899,"put_gamma":0.003916,"call_theta":-0.4623,"put_theta":-0.44,"call_vega":0.181,"put_vega":0.1868,"call_oi":88,"put_oi":185},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8081,"put_delta":-0.1841,"call_gamma":0.00474,"put_gamma":0.004798,"call_theta":-0.6425,"put_theta":-0.5571,"call_vega":0.2389,"put_vega":0.2329,"call_oi":115,"put_oi":120},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7372,"put_delta":-0.2219,"call_gamma":0.005183,"put_gamma":0.005936,"call_theta":-0.8239,"put_theta":-0.5609,"call_vega":0.2854,"put_vega":0.2604,"call_oi":77,"put_oi":173},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6933,"put_delta":-0.2887,"call_gamma":0.006239,"put_gamma":0.006877,"call_theta":-0.7934,"put_theta":-0.6358,"call_vega":0.3073,"put_vega":0.2989,"call_oi":71,"put_oi":98},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.628,"put_delta":0,"call_gamma":0.006937,"put_gamma":0,"call_theta":-0.8237,"put_theta":0,"call_vega":0.331,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5562,"put_delta":0,"call_gamma":0.00771,"put_gamma":0,"call_theta":-0.8057,"put_theta":0,"call_vega":0.3456,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4832,"put_delta":0,"call_gamma":0.007255,"put_gamma":0,"call_theta":-0.8661,"put_theta":0,"call_vega":0.3488,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4152,"put_delta":-0.5932,"call_gamma":0.00698,"put_gamma":0.0074,"call_theta":-0.8583,"put_theta":-0.7469,"call_vega":0.3412,"put_vega":0.3395,"call_oi":182,"put_oi":316},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3441,"put_delta":0,"call_gamma":0.006798,"put_gamma":0,"call_theta":-0.7838,"put_theta":0,"call_vega":0.3221,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2793,"put_delta":-0.724,"call_gamma":0.006305,"put_gamma":0.006358,"call_theta":-0.7038,"put_theta":-0.6317,"call_vega":0.2942,"put_vega":0.2925,"call_oi":415,"put_oi":60},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.003505,"put_gamma":0,"call_theta":-0.4242,"put_theta":0,"call_vega":0.1709,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0913,"put_delta":0,"call_gamma":0.002915,"put_gamma":0,"call_theta":-0.3599,"put_theta":0,"call_vega":0.1436,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.000892,"put_gamma":0,"call_theta":-0.1117,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.001125,"call_theta":0,"put_theta":-0.1602,"call_vega":0,"put_vega":0.2241,"call_oi":0,"put_oi":66},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.001375,"call_theta":0,"put_theta":-0.2351,"call_vega":0,"put_vega":0.3002,"call_oi":0,"put_oi":56},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.00154,"call_theta":0,"put_theta":-0.2177,"call_vega":0,"put_vega":0.3061,"call_oi":0,"put_oi":87},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1556,"call_gamma":0,"put_gamma":0.001963,"call_theta":0,"put_theta":-0.2931,"call_vega":0,"put_vega":0.4017,"call_oi":0,"put_oi":57},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1821,"call_gamma":0,"put_gamma":0.00216,"call_theta":0,"put_theta":-0.3256,"call_vega":0,"put_vega":0.4445,"call_oi":0,"put_oi":67},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2061,"call_gamma":0,"put_gamma":0.002376,"call_theta":0,"put_theta":-0.3432,"call_vega":0,"put_vega":0.4793,"call_oi":0,"put_oi":58},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.232,"call_gamma":0,"put_gamma":0.002599,"call_theta":0,"put_theta":-0.3586,"call_vega":0,"put_vega":0.5131,"call_oi":0,"put_oi":439},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.329,"call_gamma":0,"put_gamma":0.003018,"call_theta":0,"put_theta":-0.4303,"call_vega":0,"put_vega":0.6082,"call_oi":0,"put_oi":83},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6052,"put_delta":-0.3948,"call_gamma":0.003239,"put_gamma":0.00317,"call_theta":-0.5029,"put_theta":-0.4611,"call_vega":0.6474,"put_vega":0.6474,"call_oi":191,"put_oi":60},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5424,"put_delta":0,"call_gamma":0.003154,"put_gamma":0,"call_theta":-0.5434,"put_theta":0,"call_vega":0.667,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5233,"call_gamma":0,"put_gamma":0.00328,"call_theta":0,"put_theta":-0.4682,"call_vega":0,"put_vega":0.6697,"call_oi":0,"put_oi":103},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4466,"put_delta":0,"call_gamma":0.003245,"put_gamma":0,"call_theta":-0.5217,"put_theta":0,"call_vega":0.6648,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4132,"put_delta":-0.5857,"call_gamma":0.003262,"put_gamma":0.003245,"call_theta":-0.503,"put_theta":-0.4472,"call_vega":0.6549,"put_vega":0.6553,"call_oi":99,"put_oi":106},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3696,"put_delta":0,"call_gamma":0.002983,"put_gamma":0,"call_theta":-0.5142,"put_theta":0,"call_vega":0.6347,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3378,"put_delta":0,"call_gamma":0.002962,"put_gamma":0,"call_theta":-0.4852,"put_theta":0,"call_vega":0.6146,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3111,"put_delta":0,"call_gamma":0.002884,"put_gamma":0,"call_theta":-0.4653,"put_theta":0,"call_vega":0.5941,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2438,"put_delta":0,"call_gamma":0.00256,"put_gamma":0,"call_theta":-0.4115,"put_theta":0,"call_vega":0.5273,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2068,"put_delta":0,"call_gamma":0.002321,"put_gamma":0,"call_theta":-0.3757,"put_theta":0,"call_vega":0.4802,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.00153,"call_theta":0,"put_theta":-0.2011,"call_vega":0,"put_vega":0.4674,"call_oi":0,"put_oi":81},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7931,"put_delta":0,"call_gamma":0.001955,"put_gamma":0,"call_theta":-0.3051,"put_theta":0,"call_vega":0.6045,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7459,"put_delta":0,"call_gamma":0.002239,"put_gamma":0,"call_theta":-0.3314,"put_theta":0,"call_vega":0.6782,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5839,"put_delta":0,"call_gamma":0.002645,"put_gamma":0,"call_theta":-0.4028,"put_theta":0,"call_vega":0.8254,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4996,"call_gamma":0,"put_gamma":0.002818,"call_theta":0,"put_theta":-0.3365,"call_vega":0,"put_vega":0.8441,"call_oi":0,"put_oi":59},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6485,"call_gamma":0,"put_gamma":0.002635,"call_theta":0,"put_theta":-0.2957,"call_vega":0,"put_vega":0.7849,"call_oi":0,"put_oi":142},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6858,"call_gamma":0,"put_gamma":0.002474,"call_theta":0,"put_theta":-0.2832,"call_vega":0,"put_vega":0.7509,"call_oi":0,"put_oi":93},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2543,"put_delta":0,"call_gamma":0.002262,"put_gamma":0,"call_theta":-0.3106,"put_theta":0,"call_vega":0.6784,"put_vega":0,"call_oi":130,"put_oi":0}],"strikes":[330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,480.0,490.0,500.0,510.0,530.0,540.0,550.0,570.0,580.0,600.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.66,"put_25d_iv":57.28,"call_25d_iv":60.94,"put_25d_strike":430.0,"call_25d_strike":500.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.02,"put_25d_iv":69.83,"call_25d_iv":72.85,"put_25d_strike":400.0,"call_25d_strike":580.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.25,"put_25d_iv":68.26,"call_25d_iv":67.0,"put_25d_strike":350.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.2,"put_25d_iv":62.91,"call_25d_iv":65.12,"put_25d_strike":390.0,"call_25d_strike":700.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":220.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":230.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":219},{"strike":240.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":250.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":304},{"strike":260.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":139},{"strike":280.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":132},{"strike":290.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":280},{"strike":300.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":676},{"strike":310.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":169},{"strike":320.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":307},{"strike":330.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":184},{"strike":340.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":265},{"strike":350.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":626},{"strike":360.0,"call_vanna":-65.0,"put_vanna":2.0,"net_vanna":-63.0,"call_oi":531,"put_oi":215},{"strike":370.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":298},{"strike":380.0,"call_vanna":-43.0,"put_vanna":12.0,"net_vanna":-31.0,"call_oi":454,"put_oi":316},{"strike":390.0,"call_vanna":-17.0,"put_vanna":18.0,"net_vanna":2.0,"call_oi":192,"put_oi":421},{"strike":400.0,"call_vanna":-35.0,"put_vanna":38.0,"net_vanna":4.0,"call_oi":375,"put_oi":949},{"strike":410.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":88,"put_oi":185},{"strike":420.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":198,"put_oi":120},{"strike":430.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":77,"put_oi":256},{"strike":440.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":71,"put_oi":98},{"strike":450.0,"call_vanna":-57.0,"put_vanna":9.0,"net_vanna":-47.0,"call_oi":1145,"put_oi":223},{"strike":460.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":311,"put_oi":0},{"strike":470.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":231,"put_oi":0},{"strike":480.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":182,"put_oi":316},{"strike":490.0,"call_vanna":3.0,"put_vanna":0.0,"net_vanna":3.0,"call_oi":123,"put_oi":292},{"strike":500.0,"call_vanna":15.0,"put_vanna":-2.0,"net_vanna":13.0,"call_oi":634,"put_oi":60},{"strike":510.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":99,"put_oi":106},{"strike":530.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":540.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":324,"put_oi":0},{"strike":550.0,"call_vanna":13.0,"put_vanna":-7.0,"net_vanna":6.0,"call_oi":319,"put_oi":142},{"strike":570.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":168,"put_oi":93},{"strike":580.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":133,"put_oi":0},{"strike":600.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":602,"put_oi":0},{"strike":610.0,"call_vanna":12.0,"put_vanna":-25.0,"net_vanna":-14.0,"call_oi":271,"put_oi":366},{"strike":630.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":114,"put_oi":0},{"strike":640.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":381,"put_oi":0},{"strike":660.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":73},{"strike":680.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":800,"put_oi":0},{"strike":700.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":282,"put_oi":0},{"strike":720.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":740.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":750.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":355,"put_oi":0},{"strike":760.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":172,"put_oi":0},{"strike":780.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0},{"strike":800.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":227,"put_oi":0},{"strike":820.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":860.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":274,"put_oi":0},{"strike":940.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":960.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":1000.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":100,"put_oi":0},{"strike":1020.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":1040.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0},{"strike":1060.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":336,"put_oi":0}],"net_vanna":205.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":137},{"strike":260.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":51},{"strike":280.0,"call_charm":0,"put_charm":2397.0,"net_charm":2397.0,"call_oi":0,"put_oi":132},{"strike":290.0,"call_charm":0,"put_charm":9924.0,"net_charm":9924.0,"call_oi":0,"put_oi":213},{"strike":300.0,"call_charm":0,"put_charm":358.0,"net_charm":358.0,"call_oi":0,"put_oi":190},{"strike":310.0,"call_charm":0,"put_charm":95.0,"net_charm":95.0,"call_oi":0,"put_oi":101},{"strike":320.0,"call_charm":0,"put_charm":993.0,"net_charm":993.0,"call_oi":0,"put_oi":307},{"strike":330.0,"call_charm":0,"put_charm":671.0,"net_charm":671.0,"call_oi":0,"put_oi":184},{"strike":340.0,"call_charm":0,"put_charm":1295.0,"net_charm":1295.0,"call_oi":0,"put_oi":265},{"strike":350.0,"call_charm":0,"put_charm":3793.0,"net_charm":3793.0,"call_oi":0,"put_oi":461},{"strike":360.0,"call_charm":0,"put_charm":1414.0,"net_charm":1414.0,"call_oi":0,"put_oi":215},{"strike":370.0,"call_charm":0,"put_charm":5193.0,"net_charm":5193.0,"call_oi":0,"put_oi":298},{"strike":380.0,"call_charm":0,"put_charm":6355.0,"net_charm":6355.0,"call_oi":0,"put_oi":256},{"strike":390.0,"call_charm":0,"put_charm":14803.0,"net_charm":14803.0,"call_oi":0,"put_oi":313},{"strike":400.0,"call_charm":-44305.0,"put_charm":61205.0,"net_charm":16901.0,"call_oi":52,"put_oi":949},{"strike":410.0,"call_charm":-92722.0,"put_charm":27945.0,"net_charm":-64778.0,"call_oi":88,"put_oi":185},{"strike":420.0,"call_charm":-155677.0,"put_charm":32093.0,"net_charm":-123583.0,"call_oi":115,"put_oi":120},{"strike":430.0,"call_charm":-121934.0,"put_charm":64888.0,"net_charm":-57045.0,"call_oi":77,"put_oi":256},{"strike":440.0,"call_charm":-101819.0,"put_charm":46892.0,"net_charm":-54927.0,"call_oi":71,"put_oi":98},{"strike":450.0,"call_charm":-375054.0,"put_charm":8136.0,"net_charm":-366918.0,"call_oi":437,"put_oi":60},{"strike":460.0,"call_charm":-295576.0,"put_charm":0,"net_charm":-295576.0,"call_oi":253,"put_oi":0},{"strike":470.0,"call_charm":-135581.0,"put_charm":0,"net_charm":-135581.0,"call_oi":165,"put_oi":0},{"strike":480.0,"call_charm":-169096.0,"put_charm":365036.0,"net_charm":195940.0,"call_oi":182,"put_oi":316},{"strike":490.0,"call_charm":-86490.0,"put_charm":18800.0,"net_charm":-67690.0,"call_oi":123,"put_oi":103},{"strike":500.0,"call_charm":-250698.0,"put_charm":71542.0,"net_charm":-179156.0,"call_oi":634,"put_oi":60},{"strike":510.0,"call_charm":-15328.0,"put_charm":20683.0,"net_charm":5355.0,"call_oi":99,"put_oi":106},{"strike":530.0,"call_charm":-7644.0,"put_charm":0,"net_charm":-7644.0,"call_oi":54,"put_oi":0},{"strike":540.0,"call_charm":-40286.0,"put_charm":0,"net_charm":-40286.0,"call_oi":324,"put_oi":0},{"strike":550.0,"call_charm":-24548.0,"put_charm":0,"net_charm":-24548.0,"call_oi":247,"put_oi":0},{"strike":580.0,"call_charm":-9940.0,"put_charm":0,"net_charm":-9940.0,"call_oi":133,"put_oi":0},{"strike":600.0,"call_charm":-7143.0,"put_charm":0,"net_charm":-7143.0,"call_oi":363,"put_oi":0},{"strike":610.0,"call_charm":-13022.0,"put_charm":27140.0,"net_charm":14118.0,"call_oi":159,"put_oi":150},{"strike":630.0,"call_charm":-3339.0,"put_charm":0,"net_charm":-3339.0,"call_oi":114,"put_oi":0},{"strike":640.0,"call_charm":-4889.0,"put_charm":0,"net_charm":-4889.0,"call_oi":181,"put_oi":0},{"strike":680.0,"call_charm":-132493.0,"put_charm":0,"net_charm":-132493.0,"call_oi":643,"put_oi":0},{"strike":700.0,"call_charm":-14499.0,"put_charm":0,"net_charm":-14499.0,"call_oi":165,"put_oi":0},{"strike":720.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":51,"put_oi":0},{"strike":750.0,"call_charm":-3050.0,"put_charm":0,"net_charm":-3050.0,"call_oi":355,"put_oi":0},{"strike":780.0,"call_charm":-582.0,"put_charm":0,"net_charm":-582.0,"call_oi":102,"put_oi":0},{"strike":940.0,"call_charm":-325.0,"put_charm":0,"net_charm":-325.0,"call_oi":69,"put_oi":0},{"strike":960.0,"call_charm":-513.0,"put_charm":0,"net_charm":-513.0,"call_oi":110,"put_oi":0},{"strike":1000.0,"call_charm":-5862.0,"put_charm":0,"net_charm":-5862.0,"call_oi":100,"put_oi":0},{"strike":1040.0,"call_charm":-365.0,"put_charm":0,"net_charm":-365.0,"call_oi":81,"put_oi":0},{"strike":1060.0,"call_charm":-1503.0,"put_charm":0,"net_charm":-1503.0,"call_oi":336,"put_oi":0}],"net_charm":-1322528.0,"weekend_delta_shift":-3967584.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":120086.0,"put_delta":-64751.0,"net_delta":55335.0,"call_oi":4009,"put_oi":4184,"total_oi":8193,"total_volume":742,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":82350.0,"put_delta":-58313.0,"net_delta":24037.0,"call_oi":3326,"put_oi":2171,"total_oi":5497,"total_volume":426,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54248.0,"put_delta":-59068.0,"net_delta":-4819.0,"call_oi":1643,"put_oi":1803,"total_oi":3446,"total_volume":74,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":87840.0,"put_delta":-40188.0,"net_delta":47651.0,"call_oi":2230,"put_oi":1499,"total_oi":3729,"total_volume":112,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":129429.0,"put_delta":-8132.0,"net_delta":121297.0,"call_oi":2012,"put_oi":251,"total_oi":2263,"total_volume":84,"bias":"bullish"},{"expiration":"07/16/2027","dte":287,"call_delta":6319.0,"put_delta":-2036.0,"net_delta":4283.0,"call_oi":86,"put_oi":81,"total_oi":167,"total_volume":0,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":6883.0,"put_delta":-1039.0,"net_delta":5845.0,"call_oi":97,"put_oi":47,"total_oi":144,"total_volume":10,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":13608.0,"put_delta":-6048.0,"net_delta":7559.0,"call_oi":206,"put_oi":311,"total_oi":517,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3214.0,"put_delta":-103.0,"net_delta":3110.0,"call_oi":44,"put_oi":5,"total_oi":49,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2417.0,"put_delta":-283.0,"net_delta":2134.0,"call_oi":33,"put_oi":17,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":460.0,"straddle_price":40.2,"straddle_pct":8.67,"implied_move":8.67,"avg_iv":57.7},{"expiration":"11/20/2026","dte":49,"strike":460.0,"straddle_price":95.65,"straddle_pct":20.63,"implied_move":20.63,"avg_iv":71.9},{"expiration":"12/18/2026","dte":77,"strike":460.0,"straddle_price":114.55,"straddle_pct":24.7,"implied_move":24.7,"avg_iv":68.6},{"expiration":"01/15/2027","dte":105,"strike":450.0,"straddle_price":124.85,"straddle_pct":26.93,"implied_move":26.93,"avg_iv":64.4}],"volume_profile":{"profile":[{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":43,"total_oi":89,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":40,"total_oi":57,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":112,"total_oi":116,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":246,"total_oi":249,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":138,"total_oi":143,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":38,"put_oi":344,"total_oi":382,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":22,"put_oi":180,"total_oi":202,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":4,"put_oi":100,"total_oi":104,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":27,"put_oi":194,"total_oi":221,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":361,"total_oi":368,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":25,"put_oi":688,"total_oi":713,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":21,"put_oi":244,"total_oi":265,"bias":"bearish"},{"strike":320.0,"call_volume":2,"put_volume":37,"total_volume":39,"call_oi":22,"put_oi":371,"total_oi":393,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":12,"put_oi":237,"total_oi":249,"bias":"bearish"},{"strike":340.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":18,"put_oi":324,"total_oi":342,"bias":"bearish"},{"strike":350.0,"call_volume":2,"put_volume":72,"total_volume":74,"call_oi":30,"put_oi":646,"total_oi":676,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":551,"put_oi":285,"total_oi":836,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":73,"put_oi":372,"total_oi":445,"bias":"bearish"},{"strike":380.0,"call_volume":2,"put_volume":74,"total_volume":76,"call_oi":508,"put_oi":345,"total_oi":853,"bias":"bearish"},{"strike":390.0,"call_volume":17,"put_volume":51,"total_volume":68,"call_oi":238,"put_oi":450,"total_oi":688,"bias":"bearish"},{"strike":400.0,"call_volume":44,"put_volume":198,"total_volume":242,"call_oi":456,"put_oi":1076,"total_oi":1532,"bias":"bearish"},{"strike":410.0,"call_volume":8,"put_volume":51,"total_volume":59,"call_oi":160,"put_oi":246,"total_oi":406,"bias":"bearish"},{"strike":420.0,"call_volume":10,"put_volume":43,"total_volume":53,"call_oi":256,"put_oi":195,"total_oi":451,"bias":"bearish"},{"strike":430.0,"call_volume":10,"put_volume":34,"total_volume":44,"call_oi":163,"put_oi":282,"total_oi":445,"bias":"bearish"},{"strike":440.0,"call_volume":12,"put_volume":20,"total_volume":32,"call_oi":178,"put_oi":153,"total_oi":331,"bias":"bearish"},{"strike":450.0,"call_volume":83,"put_volume":82,"total_volume":165,"call_oi":1188,"put_oi":295,"total_oi":1483,"bias":"neutral"},{"strike":460.0,"call_volume":33,"put_volume":15,"total_volume":48,"call_oi":380,"put_oi":65,"total_oi":445,"bias":"bullish"},{"strike":470.0,"call_volume":37,"put_volume":16,"total_volume":53,"call_oi":279,"put_oi":77,"total_oi":356,"bias":"bullish"},{"strike":480.0,"call_volume":55,"put_volume":5,"total_volume":60,"call_oi":340,"put_oi":347,"total_oi":687,"bias":"bullish"},{"strike":490.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":202,"put_oi":333,"total_oi":535,"bias":"bullish"},{"strike":500.0,"call_volume":58,"put_volume":10,"total_volume":68,"call_oi":772,"put_oi":189,"total_oi":961,"bias":"bullish"},{"strike":510.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":181,"put_oi":136,"total_oi":317,"bias":"bullish"},{"strike":520.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":107,"put_oi":74,"total_oi":181,"bias":"bullish"},{"strike":530.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":141,"put_oi":70,"total_oi":211,"bias":"neutral"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":354,"put_oi":67,"total_oi":421,"bias":"bullish"},{"strike":550.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":367,"put_oi":180,"total_oi":547,"bias":"bullish"},{"strike":560.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":71,"put_oi":11,"total_oi":82,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":95,"total_oi":300,"bias":"neutral"},{"strike":580.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":187,"put_oi":11,"total_oi":198,"bias":"bullish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":29,"total_oi":89,"bias":"neutral"},{"strike":600.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":680,"put_oi":127,"total_oi":807,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":366,"total_oi":664,"bias":"neutral"},{"strike":620.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":66,"put_oi":52,"total_oi":118,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":8,"total_oi":161,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":23,"total_oi":451,"bias":"neutral"},{"strike":650.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":85,"put_oi":4,"total_oi":89,"bias":"bullish"},{"strike":660.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":104,"put_oi":77,"total_oi":181,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":2,"total_oi":70,"bias":"neutral"},{"strike":680.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":850,"put_oi":6,"total_oi":856,"bias":"bullish"},{"strike":690.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":700.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":321,"put_oi":2,"total_oi":323,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":46,"total_oi":170,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":750.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":362,"put_oi":1,"total_oi":363,"bias":"bullish"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":1,"total_oi":200,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":780.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"bullish"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":800.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"bullish"},{"strike":820.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":121,"put_oi":1,"total_oi":122,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":0,"total_oi":322,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":0,"total_oi":375,"bias":"neutral"}],"underlying_price":463.69000244140625,"peak_call_strike":660.0,"peak_put_strike":400.0,"total_call_volume":632,"total_put_volume":935,"volume_pc_ratio":1.479},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.82,0.84,0.86,0.88,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.06,1.08,1.1,1.12,1.14,1.17,1.19,1.21,1.23,1.25,1.27,1.29],"y":[14,49,77,105],"z":[[76.81,71.99,85.27,68.83,61.76,62.02,58.91,59.97,61.45,64.6,64.59,60.54,59.46,57.66,59.12,61.88,60.68,60.51,62.13,63.97,63.68,61.18,66.13,61.92,76.31,64.61,85.04,64.87],[70.45,77.22,70.31,71.1,74.01,72.79,71.34,69.62,72.27,70.94,71.2,71.88,71.45,71.88,74.8,75.5,72.23,71.22,71.22,73.46,75.25,73.38,72.87,73.01,null,72.85,71.75,74.02],[67.78,68.35,68.26,67.17,68.54,67.16,64.92,66.08,65.69,66.84,65.67,67.05,66.66,68.61,66.7,68.57,66.76,67.76,66.78,67.31,66.2,null,67.14,67.85,67.84,67.91,69.49,67.2],[66.09,67.81,66.17,null,63.76,63.91,63.87,63.99,null,64.03,62.8,null,64.39,65.99,62.86,63.75,64.83,63.6,63.86,null,63.71,64.43,62.69,null,64.57,null,null,65.41]],"levels":[57.7,60.4,63.2,65.9,68.7,71.5,74.2,77.0,79.7,82.5,85.3],"min_iv":57.7,"max_iv":85.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":460.0,"atm_iv":58.55,"otm_strike":490.0,"otm_iv":61.88,"itm_strike":440.0,"itm_iv":64.32,"iv_butterfly":9.1,"price_butterfly":2.65,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":460.0,"atm_iv":72.33,"otm_strike":490.0,"otm_iv":72.25,"itm_strike":440.0,"itm_iv":71.41,"iv_butterfly":-1.01,"price_butterfly":-3.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":460.0,"atm_iv":69.7,"otm_strike":490.0,"otm_iv":66.61,"itm_strike":430.0,"itm_iv":65.67,"iv_butterfly":-7.12,"price_butterfly":-3.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":460.0,"atm_iv":65.99,"otm_strike":480.0,"otm_iv":62.96,"itm_strike":430.0,"itm_iv":62.8,"iv_butterfly":-6.23,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":470.0,"atm_iv":64.38,"otm_strike":490.0,"otm_iv":64.32,"itm_strike":430.0,"itm_iv":65.78,"iv_butterfly":1.33,"price_butterfly":11.5,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":450.0,"atm_iv":67.71,"otm_strike":500.0,"otm_iv":66.43,"itm_strike":440.0,"itm_iv":67.81,"iv_butterfly":-1.19,"price_butterfly":-16.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":92.06},{"date":"2026-09-15","iv":90.52},{"date":"2026-09-16","iv":86.22},{"date":"2026-09-17","iv":80.86},{"date":"2026-09-18","iv":77.29},{"date":"2026-09-21","iv":73.84},{"date":"2026-09-22","iv":74.7},{"date":"2026-09-23","iv":74.7},{"date":"2026-09-24","iv":74.7},{"date":"2026-09-25","iv":72.7},{"date":"2026-09-28","iv":75.0},{"date":"2026-09-29","iv":72.3},{"date":"2026-09-30","iv":73.5},{"date":"2026-10-01","iv":74.8},{"date":"2026-10-02","iv":75.7}]}}