{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FMX","summary":{"name":"FMX","price":115.68,"total_oi":1431,"call_oi":1282,"put_oi":149,"pc_ratio":0.116,"net_gex":299310.17,"avg_iv":39.7,"iv_rank":26.4,"iv_52w_high":72.64,"iv_52w_low":27.9,"gamma_flip":115.09,"max_pain":120.0},"features":{"symbol":"FMX","price":115.68,"total_oi":1431,"analysis_coverage":0.9444,"avg_iv_pct":39.7,"iv_rank":26.4,"iv_52w_high_pct":72.64,"iv_52w_low_pct":27.9,"front_dte":14,"front_atm_iv_pct":33.1381,"back_atm_iv_pct":28.3211,"term_premium_pp":4.817,"expected_move_front_pct":6.49,"straddle_front_pct":11.82,"straddle_30d_pct":11.82,"risk_reversal_front_pp":4.02,"risk_reversal_30d_pp":4.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.116,"put_call_oi_front_ratio":0.023,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002096,"net_delta_normalized":0.148539,"dealer_delta_normalized":-0.148539,"gex_per_100k_oi":20916154.437456,"vanna_per_100k_oi":2725.366876,"charm_per_100k_oi":-9934870.719776,"weekend_delta_shift_per_100k_oi":-29804542.278127,"iv_surface_range_pp":153.6,"gamma_flip_distance_pct":-0.510028,"max_pain_distance_pct":3.73444,"peak_call_distance_pct":3.73444,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":27.9,"put_gex":0.0,"net_gex":27.9,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":3509.29,"put_gex":-324.25,"net_gex":3185.04,"call_oi":25,"put_oi":2},{"strike":105.0,"call_gex":0.0,"put_gex":-1138.65,"net_gex":-1138.65,"call_oi":0,"put_oi":5},{"strike":110.0,"call_gex":0.0,"put_gex":-262.9,"net_gex":-262.9,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":2511.61,"put_gex":-4712.42,"net_gex":-2200.8,"call_oi":7,"put_oi":9},{"strike":120.0,"call_gex":42276.1,"put_gex":-21100.0,"net_gex":21176.1,"call_oi":90,"put_oi":65},{"strike":125.0,"call_gex":96264.8,"put_gex":-2775.56,"net_gex":93489.24,"call_oi":255,"put_oi":8},{"strike":130.0,"call_gex":143799.5,"put_gex":-1769.11,"net_gex":142030.38,"call_oi":560,"put_oi":8},{"strike":135.0,"call_gex":41369.25,"put_gex":-10155.12,"net_gex":31214.13,"call_oi":238,"put_oi":50},{"strike":140.0,"call_gex":8750.59,"put_gex":-166.75,"net_gex":8583.83,"call_oi":67,"put_oi":1},{"strike":145.0,"call_gex":417.85,"put_gex":0.0,"net_gex":417.85,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":2696.06,"put_gex":0.0,"net_gex":2696.06,"call_oi":35,"put_oi":0},{"strike":160.0,"call_gex":91.98,"put_gex":0.0,"net_gex":91.98,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":4445.0,"total_value":4445.0},{"strike":100.0,"call_value":5.0,"put_value":3700.0,"total_value":3705.0},{"strike":105.0,"call_value":135.0,"put_value":2965.0,"total_value":3100.0},{"strike":110.0,"call_value":265.0,"put_value":2255.0,"total_value":2520.0},{"strike":115.0,"call_value":395.0,"put_value":1550.0,"total_value":1945.0},{"strike":120.0,"call_value":560.0,"put_value":890.0,"total_value":1450.0},{"strike":125.0,"call_value":1175.0,"put_value":555.0,"total_value":1730.0},{"strike":130.0,"call_value":3065.0,"put_value":260.0,"total_value":3325.0},{"strike":135.0,"call_value":7755.0,"put_value":5.0,"total_value":7760.0},{"strike":140.0,"call_value":13635.0,"put_value":0.0,"total_value":13635.0},{"strike":145.0,"call_value":19850.0,"put_value":0.0,"total_value":19850.0},{"strike":150.0,"call_value":26080.0,"put_value":0.0,"total_value":26080.0},{"strike":160.0,"call_value":38890.0,"put_value":0,"total_value":38890.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.4,"strike":97.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.3,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.5,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.3,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.9,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.9,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.0,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.0,"strike":127.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.0,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.3,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.4,"strike":137.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.6,"strike":144.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":291},{"expiration":"01/15/2027","dte":105,"iv":0.1097,"contract_count":7,"total_oi":141},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.49,"expected_move_2std":12.98,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.19,"expected_move_2std":30.39,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.7,"expected_move_2std":37.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1012,"put_oi":23,"total_oi":1035,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":227,"put_oi":118,"total_oi":345,"pc_ratio":0.52,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":39,"put_oi":8,"total_oi":47,"pc_ratio":0.205,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":2285.0,"put_delta_oi":-32.0,"dealer_delta":-2253.0,"call_oi":25,"put_oi":2},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":5},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":417.0,"put_delta_oi":-392.0,"dealer_delta":-26.0,"call_oi":7,"put_oi":9},{"strike":120.0,"call_delta_oi":3496.0,"put_delta_oi":-3556.0,"dealer_delta":60.0,"call_oi":90,"put_oi":65},{"strike":125.0,"call_delta_oi":4910.0,"put_delta_oi":-605.0,"dealer_delta":-4304.0,"call_oi":255,"put_oi":8},{"strike":130.0,"call_delta_oi":10364.0,"put_delta_oi":-580.0,"dealer_delta":-9784.0,"call_oi":560,"put_oi":8},{"strike":135.0,"call_delta_oi":6485.0,"put_delta_oi":-3839.0,"dealer_delta":-2646.0,"call_oi":238,"put_oi":50},{"strike":140.0,"call_delta_oi":2210.0,"put_delta_oi":-73.0,"dealer_delta":-2137.0,"call_oi":67,"put_oi":1},{"strike":145.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":35,"put_oi":0},{"strike":160.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-21256.0,"total_call_delta":30470.0,"total_put_delta":-9214.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":115.68000030517578,"strikes":[{"strike":135.0,"moneyness":1.167,"type":"call","iv":0.2558,"delta":0.1649,"oi":107}]},{"expiration":"10/16/2026","underlying_price":115.68000030517578,"strikes":[{"strike":125.0,"moneyness":1.0806,"type":"call","iv":0.423,"delta":0.1809,"oi":234},{"strike":130.0,"moneyness":1.1238,"type":"call","iv":0.6367,"delta":0.1844,"oi":551},{"strike":135.0,"moneyness":1.167,"type":"call","iv":1.6195,"delta":0.3641,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1809,"put_delta":0,"call_gamma":0.028508,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1844,"put_delta":0,"call_gamma":0.019167,"put_gamma":0,"call_theta":-0.1448,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3641,"put_delta":0,"call_gamma":0.010622,"put_gamma":0,"call_theta":-0.5147,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3446,"put_delta":0,"call_gamma":0.009534,"put_gamma":0,"call_theta":-0.5509,"put_theta":0,"call_vega":0.0804,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[125.0,130.0,135.0,140.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":4.02,"put_25d_iv":29.6,"call_25d_iv":25.58,"put_25d_strike":120.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":54,"put_oi":58},{"strike":125.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":234,"put_oi":0},{"strike":130.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":551,"put_oi":0},{"strike":135.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":235,"put_oi":0},{"strike":140.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":-10579.0,"put_charm":0,"net_charm":-10579.0,"call_oi":234,"put_oi":0},{"strike":130.0,"call_charm":-38359.0,"put_charm":0,"net_charm":-38359.0,"call_oi":551,"put_oi":0},{"strike":135.0,"call_charm":-62542.0,"put_charm":0,"net_charm":-62542.0,"call_oi":128,"put_oi":0},{"strike":140.0,"call_charm":-30687.0,"put_charm":0,"net_charm":-30687.0,"call_oi":62,"put_oi":0}],"net_charm":-142168.0,"weekend_delta_shift":-426503.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22309.0,"put_delta":-1511.0,"net_delta":20798.0,"call_oi":1012,"put_oi":23,"total_oi":1035,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":70.0,"put_delta":0,"net_delta":70.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5253.0,"put_delta":-7216.0,"net_delta":-1962.0,"call_oi":227,"put_oi":118,"total_oi":345,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2836.0,"put_delta":-487.0,"net_delta":2350.0,"call_oi":39,"put_oi":8,"total_oi":47,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":13.67,"straddle_pct":11.82,"implied_move":11.82,"avg_iv":27.0}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":90,"put_oi":65,"total_oi":155,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":8,"total_oi":263,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":560,"put_oi":8,"total_oi":568,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":50,"total_oi":288,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":115.68000030517578,"peak_call_strike":120.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04,1.08,1.12,1.17,1.21,1.3],"y":[14,105],"z":[[32.54,42.3,63.67,161.95,176.94,null],[27.05,23.32,null,29.07,null,26.1]],"levels":[23.3,38.7,54.0,69.4,84.8,100.1,115.5,130.9,146.2,161.6,176.9],"min_iv":23.3,"max_iv":176.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":41.46},{"date":"2026-09-15","iv":57.76},{"date":"2026-09-16","iv":72.64},{"date":"2026-09-17","iv":45.52},{"date":"2026-09-18","iv":42.84},{"date":"2026-09-21","iv":29.71},{"date":"2026-09-22","iv":27.9},{"date":"2026-09-23","iv":28.1},{"date":"2026-09-24","iv":29.5},{"date":"2026-09-25","iv":28.4},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":29.9},{"date":"2026-09-30","iv":33.7},{"date":"2026-10-01","iv":34.5},{"date":"2026-10-02","iv":39.7}]}}