{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FMS","summary":{"name":"FMS","price":22.25,"total_oi":1368,"call_oi":581,"put_oi":787,"pc_ratio":1.355,"net_gex":-99888.3,"avg_iv":68.6,"iv_rank":5.0,"iv_52w_high":123.6,"iv_52w_low":65.7,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"FMS","price":22.25,"total_oi":1368,"analysis_coverage":0.8889,"avg_iv_pct":68.6,"iv_rank":5.0,"iv_52w_high_pct":123.6,"iv_52w_low_pct":65.7,"front_dte":14,"front_atm_iv_pct":57.647,"back_atm_iv_pct":50.3825,"term_premium_pp":7.2645,"expected_move_front_pct":11.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-113.86,"risk_reversal_30d_pp":-113.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.355,"put_call_oi_front_ratio":1.909,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001462,"net_delta_normalized":-0.047401,"dealer_delta_normalized":0.047054,"gex_per_100k_oi":-7301776.315789,"vanna_per_100k_oi":-877.192982,"charm_per_100k_oi":-502485.380117,"weekend_delta_shift_per_100k_oi":-1507529.239766,"iv_surface_range_pp":102.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.123596,"peak_call_distance_pct":-10.11236,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":652.69,"put_gex":0.0,"net_gex":652.69,"call_oi":109,"put_oi":0},{"strike":15.0,"call_gex":319.44,"put_gex":0.0,"net_gex":319.44,"call_oi":84,"put_oi":0},{"strike":17.5,"call_gex":1092.3,"put_gex":-15.99,"net_gex":1076.31,"call_oi":75,"put_oi":1},{"strike":20.0,"call_gex":127.73,"put_gex":-546.42,"net_gex":-418.69,"call_oi":4,"put_oi":15},{"strike":22.5,"call_gex":4025.09,"put_gex":-111403.11,"net_gex":-107378.02,"call_oi":83,"put_oi":716},{"strike":25.0,"call_gex":7066.12,"put_gex":-382.36,"net_gex":6683.76,"call_oi":216,"put_oi":8},{"strike":30.0,"call_gex":154.3,"put_gex":-992.5,"net_gex":-838.2,"call_oi":9,"put_oi":47},{"strike":35.0,"call_gex":14.41,"put_gex":0.0,"net_gex":14.41,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":8200.0,"total_value":8200.0},{"strike":15.0,"call_value":272.5,"put_value":6232.5,"total_value":6505.0},{"strike":17.5,"call_value":755.0,"put_value":4265.0,"total_value":5020.0},{"strike":20.0,"call_value":1425.0,"put_value":2300.0,"total_value":3725.0},{"strike":22.5,"call_value":2105.0,"put_value":372.5,"total_value":2477.5},{"strike":25.0,"call_value":2992.5,"put_value":235.0,"total_value":3227.5},{"strike":30.0,"call_value":5847.5,"put_value":0.0,"total_value":5847.5},{"strike":35.0,"call_value":8747.5,"put_value":0,"total_value":8747.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":213.4,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.7,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.2,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.2,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.6,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.4,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.1,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":94.3,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.1,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.1,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":234.1,"strike":32.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.5,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":532},{"expiration":"11/20/2026","dte":49,"iv":0.7466,"contract_count":2,"total_oi":233},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.29,"expected_move_2std":22.57,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.46,"expected_move_2std":36.92,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.59,"expected_move_2std":31.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":264,"put_oi":504,"total_oi":768,"pc_ratio":1.909,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":224,"total_oi":238,"pc_ratio":16.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":299,"put_oi":59,"total_oi":358,"pc_ratio":0.197,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":10252.0,"put_delta_oi":0,"dealer_delta":-10252.0,"call_oi":109,"put_oi":0},{"strike":15.0,"call_delta_oi":8295.0,"put_delta_oi":0,"dealer_delta":-8295.0,"call_oi":84,"put_oi":0},{"strike":17.5,"call_delta_oi":6115.0,"put_delta_oi":-21.0,"dealer_delta":-6094.0,"call_oi":66,"put_oi":1},{"strike":20.0,"call_delta_oi":254.0,"put_delta_oi":-276.0,"dealer_delta":22.0,"call_oi":3,"put_oi":15},{"strike":22.5,"call_delta_oi":4361.0,"put_delta_oi":-39287.0,"dealer_delta":34926.0,"call_oi":83,"put_oi":716},{"strike":25.0,"call_delta_oi":8124.0,"put_delta_oi":-635.0,"dealer_delta":-7490.0,"call_oi":216,"put_oi":8},{"strike":30.0,"call_delta_oi":322.0,"put_delta_oi":-3966.0,"dealer_delta":3644.0,"call_oi":9,"put_oi":47},{"strike":35.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":6437.0,"total_call_delta":37748.0,"total_put_delta":-44185.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.25,"strikes":[{"strike":12.5,"moneyness":0.5618,"type":"call","iv":0.8233,"delta":0.9406,"oi":109}]},{"expiration":"10/16/2026","underlying_price":22.25,"strikes":[{"strike":22.5,"moneyness":1.0112,"type":"put","iv":0.2272,"delta":-0.5808,"oi":495},{"strike":25.0,"moneyness":1.1236,"type":"call","iv":1.3657,"delta":0.3755,"oi":213}]},{"expiration":"11/20/2026","underlying_price":22.25,"strikes":[{"strike":22.5,"moneyness":1.0112,"type":"put","iv":0.4923,"delta":-0.4769,"oi":219}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5808,"call_gamma":0,"put_gamma":0.409636,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":495},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3755,"put_delta":0,"call_gamma":0.066147,"put_gamma":0,"call_theta":-0.0845,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4769,"call_gamma":0,"put_gamma":0.10027,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":219}],"strikes":[22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-113.86,"put_25d_iv":22.72,"call_25d_iv":136.57,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":109,"put_oi":0},{"strike":15.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":84,"put_oi":0},{"strike":17.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":64,"put_oi":0},{"strike":22.5,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":714},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":213,"put_oi":0}],"net_vanna":-12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":10744.0,"net_charm":10744.0,"call_oi":0,"put_oi":714},{"strike":25.0,"call_charm":-17618.0,"put_charm":0,"net_charm":-17618.0,"call_oi":213,"put_oi":0}],"net_charm":-6874.0,"weekend_delta_shift":-20623.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10006.0,"put_delta":-29064.0,"net_delta":-19058.0,"call_oi":254,"put_oi":504,"total_oi":758,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":735.0,"put_delta":-10818.0,"net_delta":-10082.0,"call_oi":14,"put_oi":224,"total_oi":238,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":26748.0,"put_delta":-4303.0,"net_delta":22445.0,"call_oi":299,"put_oi":59,"total_oi":358,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":258.0,"put_delta":0,"net_delta":258.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":716,"total_oi":799,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":8,"total_oi":224,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":47,"total_oi":56,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":22.25,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,1.01,1.12],"y":[14,49,105],"z":[[null,57.62,136.57],[null,50.39,null],[34.39,35.73,null]],"levels":[34.4,44.6,54.8,65.0,75.3,85.5,95.7,105.9,116.1,126.4,136.6],"min_iv":34.4,"max_iv":136.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.43},{"date":"2026-09-15","iv":96.26},{"date":"2026-09-16","iv":85.87},{"date":"2026-09-17","iv":79.98},{"date":"2026-09-18","iv":68.94},{"date":"2026-09-21","iv":72.52},{"date":"2026-09-22","iv":65.7},{"date":"2026-09-23","iv":66.3},{"date":"2026-09-24","iv":72.6},{"date":"2026-09-25","iv":123.6},{"date":"2026-09-28","iv":78.6},{"date":"2026-09-29","iv":75.1},{"date":"2026-09-30","iv":83.1},{"date":"2026-10-01","iv":79.3},{"date":"2026-10-02","iv":68.6}]}}