{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FMC","summary":{"name":"FMC","price":8.44,"total_oi":84909,"call_oi":64514,"put_oi":20395,"pc_ratio":0.316,"net_gex":32362.5,"avg_iv":316.4,"iv_rank":100.0,"iv_52w_high":316.4,"iv_52w_low":93.11,"gamma_flip":14.89,"max_pain":10.0},"features":{"symbol":"FMC","price":8.44,"total_oi":84909,"analysis_coverage":0.7778,"avg_iv_pct":316.4,"iv_rank":100.0,"iv_52w_high_pct":316.4,"iv_52w_low_pct":93.11,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.2,"risk_reversal_30d_pp":-6.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.316,"put_call_oi_front_ratio":0.386,"put_call_volume_front_ratio":0.467,"option_volume":2552,"volume_oi_ratio":0.030056,"net_delta_normalized":0.261502,"dealer_delta_normalized":-0.260519,"gex_per_100k_oi":38114.33417,"vanna_per_100k_oi":1353.21344,"charm_per_100k_oi":-3118066.400499,"weekend_delta_shift_per_100k_oi":-9354198.023767,"iv_surface_range_pp":6.6,"gamma_flip_distance_pct":76.421801,"max_pain_distance_pct":18.483412,"peak_call_distance_pct":-11.137441,"peak_put_distance_pct":107.345972},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":80.33,"put_gex":-27.61,"net_gex":52.72,"call_oi":120,"put_oi":44},{"strike":5.0,"call_gex":709.8,"put_gex":-353.58,"net_gex":356.21,"call_oi":289,"put_oi":484},{"strike":7.5,"call_gex":8602.29,"put_gex":-37175.1,"net_gex":-28572.81,"call_oi":1698,"put_oi":3344},{"strike":10.0,"call_gex":78824.88,"put_gex":-78477.83,"net_gex":347.04,"call_oi":8078,"put_oi":8361},{"strike":12.5,"call_gex":25909.98,"put_gex":-25341.22,"net_gex":568.77,"call_oi":6501,"put_oi":4289},{"strike":15.0,"call_gex":37512.43,"put_gex":-9055.14,"net_gex":28457.29,"call_oi":11270,"put_oi":2294},{"strike":17.5,"call_gex":5809.78,"put_gex":-2034.1,"net_gex":3775.68,"call_oi":3870,"put_oi":576},{"strike":20.0,"call_gex":10172.44,"put_gex":-998.08,"net_gex":9174.36,"call_oi":8536,"put_oi":303},{"strike":22.5,"call_gex":1672.93,"put_gex":-678.62,"net_gex":994.31,"call_oi":1369,"put_oi":222},{"strike":25.0,"call_gex":8205.27,"put_gex":-1112.1,"net_gex":7093.16,"call_oi":4134,"put_oi":394},{"strike":27.5,"call_gex":387.28,"put_gex":-30.09,"net_gex":357.19,"call_oi":439,"put_oi":12},{"strike":30.0,"call_gex":1877.06,"put_gex":-23.53,"net_gex":1853.53,"call_oi":2360,"put_oi":10},{"strike":32.5,"call_gex":241.3,"put_gex":-18.51,"net_gex":222.79,"call_oi":361,"put_oi":8},{"strike":35.0,"call_gex":696.61,"put_gex":-115.73,"net_gex":580.88,"call_oi":1138,"put_oi":52},{"strike":37.5,"call_gex":299.36,"put_gex":0.0,"net_gex":299.36,"call_oi":315,"put_oi":0},{"strike":40.0,"call_gex":740.56,"put_gex":-4.06,"net_gex":736.49,"call_oi":887,"put_oi":2},{"strike":42.5,"call_gex":14.85,"put_gex":0.0,"net_gex":14.85,"call_oi":170,"put_oi":0},{"strike":45.0,"call_gex":70.8,"put_gex":0.0,"net_gex":70.8,"call_oi":2120,"put_oi":0},{"strike":47.5,"call_gex":1376.54,"put_gex":0.0,"net_gex":1376.54,"call_oi":1370,"put_oi":0},{"strike":50.0,"call_gex":3992.44,"put_gex":0.0,"net_gex":3992.44,"call_oi":5666,"put_oi":0},{"strike":52.5,"call_gex":22.33,"put_gex":0.0,"net_gex":22.33,"call_oi":82,"put_oi":0},{"strike":55.0,"call_gex":67.96,"put_gex":0.0,"net_gex":67.96,"call_oi":1797,"put_oi":0},{"strike":57.5,"call_gex":73.75,"put_gex":0.0,"net_gex":73.75,"call_oi":272,"put_oi":0},{"strike":60.0,"call_gex":89.84,"put_gex":0.0,"net_gex":89.84,"call_oi":332,"put_oi":0},{"strike":62.5,"call_gex":19.18,"put_gex":0.0,"net_gex":19.18,"call_oi":71,"put_oi":0},{"strike":65.0,"call_gex":7.82,"put_gex":0.0,"net_gex":7.82,"call_oi":29,"put_oi":0},{"strike":67.5,"call_gex":19.11,"put_gex":0.0,"net_gex":19.11,"call_oi":71,"put_oi":0},{"strike":70.0,"call_gex":20.96,"put_gex":0.0,"net_gex":20.96,"call_oi":78,"put_oi":0},{"strike":72.5,"call_gex":7.51,"put_gex":0.0,"net_gex":7.51,"call_oi":28,"put_oi":0},{"strike":75.0,"call_gex":10.72,"put_gex":0.0,"net_gex":10.72,"call_oi":40,"put_oi":0},{"strike":80.0,"call_gex":53.43,"put_gex":0.0,"net_gex":53.43,"call_oi":200,"put_oi":0},{"strike":85.0,"call_gex":15.98,"put_gex":0.0,"net_gex":15.98,"call_oi":60,"put_oi":0},{"strike":90.0,"call_gex":3.99,"put_gex":0.0,"net_gex":3.99,"call_oi":15,"put_oi":0},{"strike":95.0,"call_gex":198.31,"put_gex":0.0,"net_gex":198.31,"call_oi":748,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":182030.0,"total_value":182030.0},{"strike":5.0,"call_value":300.0,"put_value":131152.5,"total_value":131452.5},{"strike":7.5,"call_value":1322.5,"put_value":81485.0,"total_value":82807.5},{"strike":10.0,"call_value":6590.0,"put_value":40177.5,"total_value":46767.5},{"strike":12.5,"call_value":32052.5,"put_value":19772.5,"total_value":51825.0},{"strike":15.0,"call_value":73767.5,"put_value":10090.0,"total_value":83857.5},{"strike":17.5,"call_value":143657.5,"put_value":6142.5,"total_value":149800.0},{"strike":20.0,"call_value":223222.5,"put_value":3635.0,"total_value":226857.5},{"strike":22.5,"call_value":324127.5,"put_value":1885.0,"total_value":326012.5},{"strike":25.0,"call_value":428455.0,"put_value":690.0,"total_value":429145.0},{"strike":27.5,"call_value":543117.5,"put_value":480.0,"total_value":543597.5},{"strike":30.0,"call_value":658877.5,"put_value":300.0,"total_value":659177.5},{"strike":32.5,"call_value":780537.5,"put_value":145.0,"total_value":780682.5},{"strike":35.0,"call_value":903100.0,"put_value":10.0,"total_value":903110.0},{"strike":37.5,"call_value":1028507.5,"put_value":5.0,"total_value":1028512.5},{"strike":40.0,"call_value":1154702.5,"put_value":0.0,"total_value":1154702.5},{"strike":42.5,"call_value":1283115.0,"put_value":0.0,"total_value":1283115.0},{"strike":45.0,"call_value":1411952.5,"put_value":0.0,"total_value":1411952.5},{"strike":47.5,"call_value":1546090.0,"put_value":0.0,"total_value":1546090.0},{"strike":50.0,"call_value":1683652.5,"put_value":0.0,"total_value":1683652.5},{"strike":52.5,"call_value":1835380.0,"put_value":0.0,"total_value":1835380.0},{"strike":55.0,"call_value":1987312.5,"put_value":0.0,"total_value":1987312.5},{"strike":57.5,"call_value":2143737.5,"put_value":0.0,"total_value":2143737.5},{"strike":60.0,"call_value":2300842.5,"put_value":0.0,"total_value":2300842.5},{"strike":62.5,"call_value":2458777.5,"put_value":0.0,"total_value":2458777.5},{"strike":65.0,"call_value":2616890.0,"put_value":0.0,"total_value":2616890.0},{"strike":67.5,"call_value":2775075.0,"put_value":0.0,"total_value":2775075.0},{"strike":70.0,"call_value":2933437.5,"put_value":0.0,"total_value":2933437.5},{"strike":72.5,"call_value":3091995.0,"put_value":0.0,"total_value":3091995.0},{"strike":75.0,"call_value":3250622.5,"put_value":0.0,"total_value":3250622.5},{"strike":80.0,"call_value":3568077.5,"put_value":0.0,"total_value":3568077.5},{"strike":85.0,"call_value":3886532.5,"put_value":0.0,"total_value":3886532.5},{"strike":90.0,"call_value":4205287.5,"put_value":0.0,"total_value":4205287.5},{"strike":95.0,"call_value":4524117.5,"put_value":0,"total_value":4524117.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.5,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":185.8,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.2,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.8,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.9,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.3,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":155.8,"strike":19.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.7,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.5,"strike":22.94}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12165,"put_oi":4692,"total_oi":16857,"pc_ratio":0.386,"pc_ratio_volume":0.467,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1392,"put_oi":1258,"total_oi":2650,"pc_ratio":0.904,"pc_ratio_volume":0.204,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":26613,"put_oi":10474,"total_oi":37087,"pc_ratio":0.394,"pc_ratio_volume":1.673,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2711,"put_oi":483,"total_oi":3194,"pc_ratio":0.178,"pc_ratio_volume":5.267,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":20636,"put_oi":3403,"total_oi":24039,"pc_ratio":0.165,"pc_ratio_volume":3.761,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":997,"put_oi":85,"total_oi":1082,"pc_ratio":0.085,"pc_ratio_volume":0.005,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":11578.0,"put_delta_oi":-144.0,"dealer_delta":-11434.0,"call_oi":120,"put_oi":40},{"strike":5.0,"call_delta_oi":25885.0,"put_delta_oi":-1889.0,"dealer_delta":-23997.0,"call_oi":289,"put_oi":169},{"strike":7.5,"call_delta_oi":122892.0,"put_delta_oi":-82898.0,"dealer_delta":-39994.0,"call_oi":1698,"put_oi":3344},{"strike":10.0,"call_delta_oi":270066.0,"put_delta_oi":-605979.0,"dealer_delta":335913.0,"call_oi":8078,"put_oi":8361},{"strike":12.5,"call_delta_oi":316651.0,"put_delta_oi":-314994.0,"dealer_delta":-1657.0,"call_oi":6501,"put_oi":4289},{"strike":15.0,"call_delta_oi":428550.0,"put_delta_oi":-175439.0,"dealer_delta":-253111.0,"call_oi":11270,"put_oi":2294},{"strike":17.5,"call_delta_oi":237781.0,"put_delta_oi":-45933.0,"dealer_delta":-191848.0,"call_oi":3870,"put_oi":576},{"strike":20.0,"call_delta_oi":604248.0,"put_delta_oi":-21418.0,"dealer_delta":-582830.0,"call_oi":8536,"put_oi":303},{"strike":22.5,"call_delta_oi":46441.0,"put_delta_oi":-14806.0,"dealer_delta":-31635.0,"call_oi":1369,"put_oi":222},{"strike":25.0,"call_delta_oi":106872.0,"put_delta_oi":-26092.0,"dealer_delta":-80780.0,"call_oi":4134,"put_oi":394},{"strike":27.5,"call_delta_oi":21653.0,"put_delta_oi":-915.0,"dealer_delta":-20738.0,"call_oi":439,"put_oi":12},{"strike":30.0,"call_delta_oi":180930.0,"put_delta_oi":-838.0,"dealer_delta":-180092.0,"call_oi":2360,"put_oi":10},{"strike":32.5,"call_delta_oi":27142.0,"put_delta_oi":-636.0,"dealer_delta":-26506.0,"call_oi":361,"put_oi":8},{"strike":35.0,"call_delta_oi":86387.0,"put_delta_oi":-4256.0,"dealer_delta":-82130.0,"call_oi":1138,"put_oi":52},{"strike":37.5,"call_delta_oi":19876.0,"put_delta_oi":0,"dealer_delta":-19876.0,"call_oi":315,"put_oi":0},{"strike":40.0,"call_delta_oi":59433.0,"put_delta_oi":-167.0,"dealer_delta":-59267.0,"call_oi":887,"put_oi":2},{"strike":42.5,"call_delta_oi":16652.0,"put_delta_oi":0,"dealer_delta":-16652.0,"call_oi":170,"put_oi":0},{"strike":45.0,"call_delta_oi":210330.0,"put_delta_oi":0,"dealer_delta":-210330.0,"call_oi":2120,"put_oi":0},{"strike":47.5,"call_delta_oi":29349.0,"put_delta_oi":0,"dealer_delta":-29349.0,"call_oi":1370,"put_oi":0},{"strike":50.0,"call_delta_oi":318555.0,"put_delta_oi":0,"dealer_delta":-318555.0,"call_oi":5666,"put_oi":0},{"strike":52.5,"call_delta_oi":7665.0,"put_delta_oi":0,"dealer_delta":-7665.0,"call_oi":82,"put_oi":0},{"strike":55.0,"call_delta_oi":178062.0,"put_delta_oi":0,"dealer_delta":-178062.0,"call_oi":1797,"put_oi":0},{"strike":57.5,"call_delta_oi":25415.0,"put_delta_oi":0,"dealer_delta":-25415.0,"call_oi":272,"put_oi":0},{"strike":60.0,"call_delta_oi":31015.0,"put_delta_oi":0,"dealer_delta":-31015.0,"call_oi":332,"put_oi":0},{"strike":62.5,"call_delta_oi":6632.0,"put_delta_oi":0,"dealer_delta":-6632.0,"call_oi":71,"put_oi":0},{"strike":65.0,"call_delta_oi":2708.0,"put_delta_oi":0,"dealer_delta":-2708.0,"call_oi":29,"put_oi":0},{"strike":67.5,"call_delta_oi":6630.0,"put_delta_oi":0,"dealer_delta":-6630.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_delta_oi":7282.0,"put_delta_oi":0,"dealer_delta":-7282.0,"call_oi":78,"put_oi":0},{"strike":72.5,"call_delta_oi":2614.0,"put_delta_oi":0,"dealer_delta":-2614.0,"call_oi":28,"put_oi":0},{"strike":75.0,"call_delta_oi":3734.0,"put_delta_oi":0,"dealer_delta":-3734.0,"call_oi":40,"put_oi":0},{"strike":80.0,"call_delta_oi":18664.0,"put_delta_oi":0,"dealer_delta":-18664.0,"call_oi":200,"put_oi":0},{"strike":85.0,"call_delta_oi":5598.0,"put_delta_oi":0,"dealer_delta":-5598.0,"call_oi":60,"put_oi":0},{"strike":90.0,"call_delta_oi":1399.0,"put_delta_oi":0,"dealer_delta":-1399.0,"call_oi":15,"put_oi":0},{"strike":95.0,"call_delta_oi":69759.0,"put_delta_oi":0,"dealer_delta":-69759.0,"call_oi":748,"put_oi":0}],"net_dealer_delta":-2212043.0,"total_call_delta":3508445.0,"total_put_delta":-1296402.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.8886,"type":"call","iv":0.6295,"delta":0.7107,"oi":198},{"strike":7.5,"moneyness":0.8886,"type":"put","iv":0.6167,"delta":-0.2877,"oi":1363},{"strike":10.0,"moneyness":1.1848,"type":"call","iv":0.6105,"delta":0.3743,"oi":2089},{"strike":10.0,"moneyness":1.1848,"type":"put","iv":0.6745,"delta":-0.6016,"oi":3677},{"strike":12.5,"moneyness":1.481,"type":"call","iv":0.6774,"delta":0.1916,"oi":3179},{"strike":12.5,"moneyness":1.481,"type":"put","iv":0.7657,"delta":-0.7664,"oi":3325},{"strike":15.0,"moneyness":1.7773,"type":"call","iv":0.7387,"delta":0.1092,"oi":4641},{"strike":15.0,"moneyness":1.7773,"type":"put","iv":0.7733,"delta":-0.8764,"oi":1352},{"strike":17.5,"moneyness":2.0735,"type":"call","iv":0.9068,"delta":0.1076,"oi":1104},{"strike":17.5,"moneyness":2.0735,"type":"put","iv":0.9476,"delta":-0.8779,"oi":315},{"strike":47.5,"moneyness":5.628,"type":"call","iv":1.6351,"delta":0.0631,"oi":1149}]},{"expiration":"01/19/2029","underlying_price":8.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.8886,"type":"call","iv":0.5847,"delta":0.7538,"oi":202},{"strike":10.0,"moneyness":1.1848,"type":"call","iv":0.5863,"delta":0.6419,"oi":116},{"strike":12.5,"moneyness":1.481,"type":"call","iv":0.5975,"delta":0.5506,"oi":189},{"strike":15.0,"moneyness":1.7773,"type":"call","iv":0.5688,"delta":0.4513,"oi":209},{"strike":17.5,"moneyness":2.0735,"type":"call","iv":0.8103,"delta":0.5399,"oi":190}]},{"expiration":"01/21/2028","underlying_price":8.4399995803833,"strikes":[{"strike":5.0,"moneyness":0.5924,"type":"call","iv":0.5613,"delta":0.8895,"oi":202},{"strike":7.5,"moneyness":0.8886,"type":"call","iv":0.6887,"delta":0.7302,"oi":781},{"strike":7.5,"moneyness":0.8886,"type":"put","iv":0.6867,"delta":-0.2699,"oi":110},{"strike":10.0,"moneyness":1.1848,"type":"call","iv":0.5886,"delta":0.5657,"oi":1985},{"strike":10.0,"moneyness":1.1848,"type":"put","iv":0.6357,"delta":-0.4188,"oi":712},{"strike":12.5,"moneyness":1.481,"type":"call","iv":0.6583,"delta":0.4706,"oi":575},{"strike":12.5,"moneyness":1.481,"type":"put","iv":0.7007,"delta":-0.509,"oi":649},{"strike":15.0,"moneyness":1.7773,"type":"call","iv":0.6531,"delta":0.3725,"oi":3762},{"strike":15.0,"moneyness":1.7773,"type":"put","iv":0.7794,"delta":-0.5557,"oi":806},{"strike":17.5,"moneyness":2.0735,"type":"put","iv":0.7511,"delta":-0.6399,"oi":172},{"strike":20.0,"moneyness":2.3697,"type":"put","iv":0.788,"delta":-0.6732,"oi":243},{"strike":20.0,"moneyness":2.3697,"type":"call","iv":0.6572,"delta":0.2413,"oi":1371},{"strike":22.5,"moneyness":2.6659,"type":"call","iv":0.7105,"delta":0.2308,"oi":447},{"strike":22.5,"moneyness":2.6659,"type":"put","iv":0.8825,"delta":-0.6612,"oi":216},{"strike":25.0,"moneyness":2.9621,"type":"call","iv":0.6818,"delta":0.1746,"oi":2850},{"strike":25.0,"moneyness":2.9621,"type":"put","iv":0.969,"delta":-0.6479,"oi":363},{"strike":27.5,"moneyness":3.2583,"type":"call","iv":0.7786,"delta":0.2051,"oi":118},{"strike":30.0,"moneyness":3.5545,"type":"call","iv":0.8142,"delta":0.2,"oi":538},{"strike":35.0,"moneyness":4.1469,"type":"call","iv":0.7159,"delta":0.1028,"oi":242},{"strike":37.5,"moneyness":4.4431,"type":"call","iv":0.818,"delta":0.1418,"oi":121},{"strike":40.0,"moneyness":4.7393,"type":"call","iv":0.8417,"delta":0.1395,"oi":296},{"strike":50.0,"moneyness":5.9242,"type":"call","iv":0.7877,"delta":0.0709,"oi":2444}]},{"expiration":"04/16/2027","underlying_price":8.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.8886,"type":"call","iv":0.5922,"delta":0.706,"oi":511},{"strike":10.0,"moneyness":1.1848,"type":"call","iv":0.6207,"delta":0.4614,"oi":170},{"strike":10.0,"moneyness":1.1848,"type":"put","iv":0.647,"delta":-0.5296,"oi":151},{"strike":12.5,"moneyness":1.481,"type":"call","iv":0.6537,"delta":0.2961,"oi":105},{"strike":15.0,"moneyness":1.7773,"type":"call","iv":0.6412,"delta":0.1725,"oi":283},{"strike":17.5,"moneyness":2.0735,"type":"call","iv":0.6963,"delta":0.1285,"oi":400},{"strike":20.0,"moneyness":2.3697,"type":"call","iv":0.783,"delta":0.1187,"oi":1214}]},{"expiration":"10/16/2026","underlying_price":8.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.8886,"type":"put","iv":0.689,"delta":-0.1624,"oi":838},{"strike":10.0,"moneyness":1.1848,"type":"put","iv":0.5938,"delta":-0.9256,"oi":3506},{"strike":10.0,"moneyness":1.1848,"type":"call","iv":0.751,"delta":0.1324,"oi":2682},{"strike":12.5,"moneyness":1.481,"type":"put","iv":1.2998,"delta":-0.9295,"oi":216},{"strike":22.5,"moneyness":2.6659,"type":"call","iv":1.6546,"delta":0.0014,"oi":517},{"strike":25.0,"moneyness":2.9621,"type":"call","iv":1.8105,"delta":0.0013,"oi":676},{"strike":27.5,"moneyness":3.2583,"type":"call","iv":1.9498,"delta":0.0013,"oi":116}]},{"expiration":"11/20/2026","underlying_price":8.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.8886,"type":"put","iv":0.6454,"delta":-0.2593,"oi":935},{"strike":10.0,"moneyness":1.1848,"type":"put","iv":0.6119,"delta":-0.7351,"oi":296},{"strike":10.0,"moneyness":1.1848,"type":"call","iv":0.6408,"delta":0.2777,"oi":1036},{"strike":12.5,"moneyness":1.481,"type":"call","iv":0.8004,"delta":0.1173,"oi":192}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1624,"call_gamma":0,"put_gamma":0.223845,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":838},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1324,"put_delta":-0.9256,"call_gamma":0.179099,"put_gamma":0.148731,"call_theta":-0.01,"put_theta":-0.004,"call_vega":0.0034,"put_vega":0.0022,"call_oi":2682,"put_oi":3506},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2593,"call_gamma":0,"put_gamma":0.163995,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":935},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2777,"put_delta":-0.7351,"call_gamma":0.170961,"put_gamma":0.174872,"call_theta":-0.0071,"put_theta":-0.0055,"call_vega":0.0103,"put_vega":0.01,"call_oi":1036,"put_oi":296}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.2,"put_25d_iv":68.9,"call_25d_iv":75.1,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.46,"put_25d_iv":64.54,"call_25d_iv":64.08,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.07,"put_25d_iv":61.67,"call_25d_iv":67.74,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.06,"put_25d_iv":64.31,"call_25d_iv":65.37,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.95,"put_25d_iv":68.67,"call_25d_iv":65.72,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":77,"put_oi":0},{"strike":5.0,"call_vanna":-34.0,"put_vanna":15.0,"net_vanna":-19.0,"call_oi":202,"put_oi":86},{"strike":7.5,"call_vanna":-253.0,"put_vanna":213.0,"net_vanna":-40.0,"call_oi":1692,"put_oi":3336},{"strike":10.0,"call_vanna":110.0,"put_vanna":-201.0,"net_vanna":-91.0,"call_oi":8078,"put_oi":8342},{"strike":12.5,"call_vanna":267.0,"put_vanna":-306.0,"net_vanna":-39.0,"call_oi":6501,"put_oi":4257},{"strike":15.0,"call_vanna":774.0,"put_vanna":-152.0,"net_vanna":621.0,"call_oi":11270,"put_oi":2247},{"strike":17.5,"call_vanna":99.0,"put_vanna":-57.0,"net_vanna":42.0,"call_oi":3867,"put_oi":575},{"strike":20.0,"call_vanna":143.0,"put_vanna":-35.0,"net_vanna":108.0,"call_oi":8500,"put_oi":243},{"strike":22.5,"call_vanna":63.0,"put_vanna":-29.0,"net_vanna":34.0,"call_oi":1340,"put_oi":216},{"strike":25.0,"call_vanna":511.0,"put_vanna":-45.0,"net_vanna":466.0,"call_oi":4123,"put_oi":363},{"strike":27.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":439,"put_oi":0},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":2354,"put_oi":0},{"strike":32.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":356,"put_oi":0},{"strike":35.0,"call_vanna":-13.0,"put_vanna":-5.0,"net_vanna":-17.0,"call_oi":1138,"put_oi":52},{"strike":37.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":315,"put_oi":0},{"strike":40.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":887,"put_oi":0},{"strike":42.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":170,"put_oi":0},{"strike":45.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":2120,"put_oi":0},{"strike":47.5,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1370,"put_oi":0},{"strike":50.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":5666,"put_oi":0},{"strike":52.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":82,"put_oi":0},{"strike":55.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":1797,"put_oi":0},{"strike":57.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":272,"put_oi":0},{"strike":60.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":332,"put_oi":0},{"strike":62.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":71,"put_oi":0},{"strike":67.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":78,"put_oi":0},{"strike":80.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":200,"put_oi":0},{"strike":85.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":60,"put_oi":0},{"strike":95.0,"call_vanna":-45.0,"put_vanna":0,"net_vanna":-45.0,"call_oi":748,"put_oi":0}],"net_vanna":1149.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":4769.0,"net_charm":4769.0,"call_oi":0,"put_oi":1773},{"strike":10.0,"call_charm":-10758.0,"put_charm":34937.0,"net_charm":24180.0,"call_oi":3718,"put_oi":3802},{"strike":12.5,"call_charm":-708041.0,"put_charm":4899.0,"net_charm":-703143.0,"call_oi":2453,"put_oi":216},{"strike":15.0,"call_charm":-730852.0,"put_charm":910.0,"net_charm":-729942.0,"call_oi":2375,"put_oi":89},{"strike":17.5,"call_charm":-392697.0,"put_charm":0,"net_charm":-392697.0,"call_oi":1173,"put_oi":0},{"strike":20.0,"call_charm":-850682.0,"put_charm":0,"net_charm":-850682.0,"call_oi":2480,"put_oi":0},{"strike":22.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":517,"put_oi":0},{"strike":25.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":676,"put_oi":0},{"strike":27.5,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":116,"put_oi":0}],"net_charm":-2647519.0,"weekend_delta_shift":-7942556.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":803624.0,"put_delta":-368054.0,"net_delta":435570.0,"call_oi":12165,"put_oi":4692,"total_oi":16857,"total_volume":88,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":46471.0,"put_delta":-48248.0,"net_delta":-1777.0,"call_oi":1392,"put_oi":1257,"total_oi":2649,"total_volume":715,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1557667.0,"put_delta":-671704.0,"net_delta":885963.0,"call_oi":26613,"put_oi":10156,"total_oi":36769,"total_volume":596,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":73229.0,"put_delta":-29041.0,"net_delta":44188.0,"call_oi":2711,"put_oi":483,"total_oi":3194,"total_volume":282,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":969442.0,"put_delta":-177386.0,"net_delta":792056.0,"call_oi":20636,"put_oi":3403,"total_oi":24039,"total_volume":438,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":58011.0,"put_delta":-1969.0,"net_delta":56042.0,"call_oi":997,"put_oi":85,"total_oi":1082,"total_volume":433,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":120,"put_oi":44,"total_oi":164,"bias":"bullish"},{"strike":5.0,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":289,"put_oi":484,"total_oi":773,"bias":"bearish"},{"strike":7.5,"call_volume":612,"put_volume":193,"total_volume":805,"call_oi":1698,"put_oi":3344,"total_oi":5042,"bias":"bullish"},{"strike":10.0,"call_volume":484,"put_volume":39,"total_volume":523,"call_oi":8078,"put_oi":8361,"total_oi":16439,"bias":"bullish"},{"strike":12.5,"call_volume":46,"put_volume":349,"total_volume":395,"call_oi":6501,"put_oi":4289,"total_oi":10790,"bias":"bearish"},{"strike":15.0,"call_volume":264,"put_volume":78,"total_volume":342,"call_oi":11270,"put_oi":2294,"total_oi":13564,"bias":"bullish"},{"strike":17.5,"call_volume":8,"put_volume":432,"total_volume":440,"call_oi":3870,"put_oi":576,"total_oi":4446,"bias":"bearish"},{"strike":20.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":8536,"put_oi":303,"total_oi":8839,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1369,"put_oi":222,"total_oi":1591,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":4134,"put_oi":394,"total_oi":4528,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":12,"total_oi":451,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2360,"put_oi":10,"total_oi":2370,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":8,"total_oi":369,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1138,"put_oi":52,"total_oi":1190,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":887,"put_oi":2,"total_oi":889,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2120,"put_oi":0,"total_oi":2120,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1370,"put_oi":0,"total_oi":1370,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5666,"put_oi":0,"total_oi":5666,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1797,"put_oi":0,"total_oi":1797,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":0,"total_oi":332,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":748,"put_oi":0,"total_oi":748,"bias":"neutral"}],"underlying_price":8.4399995803833,"peak_call_strike":7.5,"peak_put_strike":17.5,"total_call_volume":1445,"total_put_volume":1107,"volume_pc_ratio":0.766},"iv_contours":{"x":[0.89,1.19],"y":[14,49,105],"z":[[68.9,67.24],[64.54,62.63],[62.31,64.25]],"levels":[62.3,63.0,63.6,64.3,64.9,65.6,66.3,66.9,67.6,68.2,68.9],"min_iv":62.3,"max_iv":68.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.98},{"date":"2026-09-15","iv":128.52},{"date":"2026-09-16","iv":97.87},{"date":"2026-09-17","iv":93.11},{"date":"2026-09-18","iv":114.56},{"date":"2026-09-21","iv":96.6},{"date":"2026-09-22","iv":171.1},{"date":"2026-09-23","iv":314.0},{"date":"2026-09-24","iv":244.0},{"date":"2026-09-25","iv":248.3},{"date":"2026-09-28","iv":172.0},{"date":"2026-09-29","iv":283.1},{"date":"2026-09-30","iv":280.6},{"date":"2026-10-01","iv":139.6},{"date":"2026-10-02","iv":316.4}]}}