{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLYT","summary":{"name":"FLYT","price":5.54,"total_oi":589,"call_oi":243,"put_oi":346,"pc_ratio":1.424,"net_gex":-174.31,"avg_iv":205.0,"iv_rank":23.0,"iv_52w_high":243.14,"iv_52w_low":193.6,"gamma_flip":null,"max_pain":7.0},"features":{"symbol":"FLYT","price":5.54,"total_oi":589,"analysis_coverage":0.7222,"avg_iv_pct":205.0,"iv_rank":23.0,"iv_52w_high_pct":243.14,"iv_52w_low_pct":193.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.424,"put_call_oi_front_ratio":1.575,"put_call_volume_front_ratio":0.077,"option_volume":16,"volume_oi_ratio":0.027165,"net_delta_normalized":-0.001324,"dealer_delta_normalized":0.001324,"gex_per_100k_oi":-29594.227504,"vanna_per_100k_oi":1188.455008,"charm_per_100k_oi":113582.342954,"weekend_delta_shift_per_100k_oi":340577.249576,"iv_surface_range_pp":10.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":26.353791,"peak_call_distance_pct":8.303249,"peak_put_distance_pct":-27.797834},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-6.31,"net_gex":-6.31,"call_oi":0,"put_oi":11},{"strike":3.0,"call_gex":0.0,"put_gex":-74.05,"net_gex":-74.05,"call_oi":0,"put_oi":52},{"strike":4.0,"call_gex":0.0,"put_gex":-489.5,"net_gex":-489.5,"call_oi":0,"put_oi":180},{"strike":5.0,"call_gex":18.33,"put_gex":-106.63,"net_gex":-88.3,"call_oi":6,"put_oi":35},{"strike":6.0,"call_gex":142.87,"put_gex":-127.59,"net_gex":15.28,"call_oi":31,"put_oi":23},{"strike":7.0,"call_gex":247.96,"put_gex":-20.5,"net_gex":227.46,"call_oi":48,"put_oi":7},{"strike":8.0,"call_gex":57.77,"put_gex":-15.76,"net_gex":42.01,"call_oi":18,"put_oi":4},{"strike":9.0,"call_gex":50.72,"put_gex":-5.65,"net_gex":45.06,"call_oi":18,"put_oi":2},{"strike":10.0,"call_gex":16.75,"put_gex":-13.99,"net_gex":2.76,"call_oi":6,"put_oi":8},{"strike":11.0,"call_gex":70.13,"put_gex":-18.52,"net_gex":51.61,"call_oi":36,"put_oi":11},{"strike":13.0,"call_gex":15.11,"put_gex":-2.07,"net_gex":13.05,"call_oi":7,"put_oi":1},{"strike":14.0,"call_gex":20.52,"put_gex":0.0,"net_gex":20.52,"call_oi":10,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-3.16,"net_gex":-3.16,"call_oi":0,"put_oi":2},{"strike":16.0,"call_gex":3.81,"put_gex":-3.02,"net_gex":0.78,"call_oi":2,"put_oi":2},{"strike":17.0,"call_gex":3.67,"put_gex":0.0,"net_gex":3.67,"call_oi":2,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-2.73,"net_gex":-2.73,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-1.33,"net_gex":-1.33,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":7.4,"put_gex":-3.91,"net_gex":3.49,"call_oi":5,"put_oi":3},{"strike":22.0,"call_gex":7.18,"put_gex":-1.28,"net_gex":5.9,"call_oi":5,"put_oi":1},{"strike":24.0,"call_gex":12.07,"put_gex":0.0,"net_gex":12.07,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":2.6,"put_gex":0.0,"net_gex":2.6,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":1.39,"put_gex":0.0,"net_gex":1.39,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":1.37,"put_gex":-1.17,"net_gex":0.2,"call_oi":1,"put_oi":1},{"strike":30.0,"call_gex":1.35,"put_gex":0.0,"net_gex":1.35,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":13.94,"put_gex":0.0,"net_gex":13.94,"call_oi":11,"put_oi":0},{"strike":35.0,"call_gex":1.25,"put_gex":0.0,"net_gex":1.25,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":9.49,"put_gex":0.0,"net_gex":9.49,"call_oi":8,"put_oi":0},{"strike":47.0,"call_gex":2.21,"put_gex":0.0,"net_gex":2.21,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":10.79,"put_gex":0.0,"net_gex":10.79,"call_oi":10,"put_oi":0},{"strike":54.0,"call_gex":1.05,"put_gex":0.0,"net_gex":1.05,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":3.13,"put_gex":0.0,"net_gex":3.13,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":1066.0,"total_value":1066.0},{"strike":3.0,"call_value":0.0,"put_value":731.0,"total_value":731.0},{"strike":4.0,"call_value":0.0,"put_value":448.0,"total_value":448.0},{"strike":5.0,"call_value":0.0,"put_value":345.0,"total_value":345.0},{"strike":6.0,"call_value":6.0,"put_value":277.0,"total_value":283.0},{"strike":7.0,"call_value":43.0,"put_value":232.0,"total_value":275.0},{"strike":8.0,"call_value":128.0,"put_value":194.0,"total_value":322.0},{"strike":9.0,"call_value":231.0,"put_value":160.0,"total_value":391.0},{"strike":10.0,"call_value":352.0,"put_value":128.0,"total_value":480.0},{"strike":11.0,"call_value":479.0,"put_value":104.0,"total_value":583.0},{"strike":13.0,"call_value":805.0,"put_value":78.0,"total_value":883.0},{"strike":14.0,"call_value":975.0,"put_value":66.0,"total_value":1041.0},{"strike":15.0,"call_value":1155.0,"put_value":54.0,"total_value":1209.0},{"strike":16.0,"call_value":1335.0,"put_value":44.0,"total_value":1379.0},{"strike":17.0,"call_value":1517.0,"put_value":36.0,"total_value":1553.0},{"strike":19.0,"call_value":1885.0,"put_value":20.0,"total_value":1905.0},{"strike":20.0,"call_value":2069.0,"put_value":14.0,"total_value":2083.0},{"strike":21.0,"call_value":2253.0,"put_value":9.0,"total_value":2262.0},{"strike":22.0,"call_value":2442.0,"put_value":7.0,"total_value":2449.0},{"strike":24.0,"call_value":2830.0,"put_value":5.0,"total_value":2835.0},{"strike":25.0,"call_value":3032.0,"put_value":4.0,"total_value":3036.0},{"strike":28.0,"call_value":3644.0,"put_value":1.0,"total_value":3645.0},{"strike":29.0,"call_value":3849.0,"put_value":0.0,"total_value":3849.0},{"strike":30.0,"call_value":4055.0,"put_value":0.0,"total_value":4055.0},{"strike":34.0,"call_value":4883.0,"put_value":0.0,"total_value":4883.0},{"strike":35.0,"call_value":5101.0,"put_value":0.0,"total_value":5101.0},{"strike":40.0,"call_value":6196.0,"put_value":0.0,"total_value":6196.0},{"strike":47.0,"call_value":7785.0,"put_value":0.0,"total_value":7785.0},{"strike":50.0,"call_value":8472.0,"put_value":0.0,"total_value":8472.0},{"strike":54.0,"call_value":9428.0,"put_value":0.0,"total_value":9428.0},{"strike":55.0,"call_value":9668.0,"put_value":0,"total_value":9668.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":266.8,"strike":3.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":202.2,"strike":3.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":218.6,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":171.6,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":186.7,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":176.3,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":186.5,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":187.2,"strike":6.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":189.0,"strike":6.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":201.2,"strike":8.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":184.7,"strike":7.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":217.0,"strike":22.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6015,"contract_count":4,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":42},{"expiration":"12/18/2026","dte":77,"iv":0.7837,"contract_count":2,"total_oi":6},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":8}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":73,"put_oi":115,"total_oi":188,"pc_ratio":1.575,"pc_ratio_volume":0.077,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":131,"total_oi":149,"pc_ratio":7.278,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":112,"put_oi":76,"total_oi":188,"pc_ratio":0.679,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":40,"put_oi":24,"total_oi":64,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":11},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-596.0,"dealer_delta":596.0,"call_oi":0,"put_oi":52},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-3121.0,"dealer_delta":3121.0,"call_oi":0,"put_oi":180},{"strike":5.0,"call_delta_oi":434.0,"put_delta_oi":-1075.0,"dealer_delta":641.0,"call_oi":6,"put_oi":35},{"strike":6.0,"call_delta_oi":1682.0,"put_delta_oi":-1106.0,"dealer_delta":-576.0,"call_oi":31,"put_oi":23},{"strike":7.0,"call_delta_oi":1675.0,"put_delta_oi":-323.0,"dealer_delta":-1352.0,"call_oi":48,"put_oi":7},{"strike":8.0,"call_delta_oi":741.0,"put_delta_oi":-316.0,"dealer_delta":-425.0,"call_oi":18,"put_oi":4},{"strike":9.0,"call_delta_oi":699.0,"put_delta_oi":-120.0,"dealer_delta":-578.0,"call_oi":18,"put_oi":2},{"strike":10.0,"call_delta_oi":156.0,"put_delta_oi":-674.0,"dealer_delta":518.0,"call_oi":6,"put_oi":8},{"strike":11.0,"call_delta_oi":1769.0,"put_delta_oi":-489.0,"dealer_delta":-1280.0,"call_oi":36,"put_oi":11},{"strike":13.0,"call_delta_oi":230.0,"put_delta_oi":-85.0,"dealer_delta":-145.0,"call_oi":7,"put_oi":1},{"strike":14.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":10,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":2},{"strike":16.0,"call_delta_oi":57.0,"put_delta_oi":-179.0,"dealer_delta":123.0,"call_oi":2,"put_oi":2},{"strike":17.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":80.0,"put_delta_oi":-266.0,"dealer_delta":186.0,"call_oi":5,"put_oi":3},{"strike":22.0,"call_delta_oi":79.0,"put_delta_oi":-88.0,"dealer_delta":9.0,"call_oi":5,"put_oi":1},{"strike":24.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":22.0,"put_delta_oi":-87.0,"dealer_delta":65.0,"call_oi":1,"put_oi":1},{"strike":30.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":11,"put_oi":0},{"strike":35.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":8,"put_oi":0},{"strike":47.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":10,"put_oi":0},{"strike":54.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":78.0,"total_call_delta":8977.0,"total_put_delta":-9055.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.109704,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":85},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2038,"call_gamma":0,"put_gamma":0.075083,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":74}],"strikes":[4.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":159}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":669.0,"net_charm":669.0,"call_oi":0,"put_oi":159}],"net_charm":669.0,"weekend_delta_shift":2006.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2585.0,"put_delta":-2961.0,"net_delta":-377.0,"call_oi":73,"put_oi":115,"total_oi":188,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":973.0,"put_delta":-2960.0,"net_delta":-1988.0,"call_oi":18,"put_oi":131,"total_oi":149,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3294.0,"put_delta":-2372.0,"net_delta":922.0,"call_oi":112,"put_oi":76,"total_oi":188,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2126.0,"put_delta":-762.0,"net_delta":1365.0,"call_oi":40,"put_oi":24,"total_oi":64,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":180,"total_oi":180,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":35,"total_oi":41,"bias":"neutral"},{"strike":6.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":31,"put_oi":23,"total_oi":54,"bias":"bullish"},{"strike":7.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":48,"put_oi":7,"total_oi":55,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":4,"total_oi":22,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":11,"total_oi":47,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":5.544000148773193,"peak_call_strike":6.0,"peak_put_strike":4.0,"total_call_volume":15,"total_put_volume":1,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.72,0.9,1.08,1.26],"y":[14,49,77],"z":[[195.02,null,186.5,184.36],[187.55,186.71,null,null],[191.52,null,null,null]],"levels":[184.4,185.4,186.5,187.6,188.6,189.7,190.8,191.8,192.9,194.0,195.0],"min_iv":184.4,"max_iv":195.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":243.14},{"date":"2026-09-15","iv":239.36},{"date":"2026-09-16","iv":238.99},{"date":"2026-09-17","iv":212.15},{"date":"2026-09-18","iv":217.53},{"date":"2026-09-21","iv":211.01},{"date":"2026-09-22","iv":207.5},{"date":"2026-09-23","iv":208.4},{"date":"2026-09-24","iv":200.0},{"date":"2026-09-25","iv":193.6},{"date":"2026-09-28","iv":201.2},{"date":"2026-09-29","iv":208.2},{"date":"2026-09-30","iv":206.1},{"date":"2026-10-01","iv":208.7},{"date":"2026-10-02","iv":205.0}]}}