{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLY","summary":{"name":"FLY","price":23.32,"total_oi":144149,"call_oi":102911,"put_oi":41238,"pc_ratio":0.401,"net_gex":823699.71,"avg_iv":289.2,"iv_rank":96.1,"iv_52w_high":296.8,"iv_52w_low":100.3,"gamma_flip":11.62,"max_pain":20.0},"features":{"symbol":"FLY","price":23.32,"total_oi":144149,"analysis_coverage":1.0,"avg_iv_pct":289.2,"iv_rank":96.1,"iv_52w_high_pct":296.8,"iv_52w_low_pct":100.3,"front_dte":7,"front_atm_iv_pct":92.0678,"back_atm_iv_pct":94.8698,"term_premium_pp":-2.802,"expected_move_front_pct":12.75,"straddle_front_pct":9.43,"straddle_30d_pct":15.87,"risk_reversal_front_pp":0.28,"risk_reversal_30d_pp":-6.83,"butterfly_front_pp":-2.44,"butterfly_30d_pp":8.27,"put_call_oi_ratio":0.401,"put_call_oi_front_ratio":0.52,"put_call_volume_front_ratio":0.248,"option_volume":6869,"volume_oi_ratio":0.047652,"net_delta_normalized":0.190061,"dealer_delta_normalized":-0.190013,"gex_per_100k_oi":571422.42402,"vanna_per_100k_oi":1576.84063,"charm_per_100k_oi":-253164.434023,"weekend_delta_shift_per_100k_oi":-759493.995796,"iv_surface_range_pp":132.3,"gamma_flip_distance_pct":-50.171527,"max_pain_distance_pct":-14.236707,"peak_call_distance_pct":20.068611,"peak_put_distance_pct":-24.957118},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":3.1,"put_gex":-26.43,"net_gex":-23.34,"call_oi":5,"put_oi":61},{"strike":5.0,"call_gex":10.64,"put_gex":-63.3,"net_gex":-52.66,"call_oi":9,"put_oi":55},{"strike":8.0,"call_gex":49.73,"put_gex":-172.26,"net_gex":-122.54,"call_oi":25,"put_oi":100},{"strike":10.0,"call_gex":3068.24,"put_gex":-3600.43,"net_gex":-532.19,"call_oi":1036,"put_oi":1150},{"strike":11.0,"call_gex":403.15,"put_gex":0.0,"net_gex":403.15,"call_oi":96,"put_oi":0},{"strike":12.0,"call_gex":685.22,"put_gex":-153.08,"net_gex":532.14,"call_oi":132,"put_oi":29},{"strike":12.5,"call_gex":1668.02,"put_gex":-2788.98,"net_gex":-1120.96,"call_oi":376,"put_oi":530},{"strike":13.0,"call_gex":126.0,"put_gex":-3274.46,"net_gex":-3148.45,"call_oi":32,"put_oi":639},{"strike":14.0,"call_gex":146.45,"put_gex":-361.44,"net_gex":-214.99,"call_oi":20,"put_oi":55},{"strike":14.5,"call_gex":48.14,"put_gex":0.0,"net_gex":48.14,"call_oi":6,"put_oi":0},{"strike":15.0,"call_gex":54902.09,"put_gex":-9737.97,"net_gex":45164.11,"call_oi":7709,"put_oi":1322},{"strike":15.5,"call_gex":79.46,"put_gex":0.0,"net_gex":79.46,"call_oi":8,"put_oi":0},{"strike":16.0,"call_gex":730.58,"put_gex":-12877.4,"net_gex":-12146.82,"call_oi":63,"put_oi":1177},{"strike":16.5,"call_gex":161.97,"put_gex":-45.31,"net_gex":116.66,"call_oi":13,"put_oi":5},{"strike":17.0,"call_gex":3103.7,"put_gex":-13173.82,"net_gex":-10070.12,"call_oi":271,"put_oi":900},{"strike":17.5,"call_gex":4236.58,"put_gex":-6804.94,"net_gex":-2568.36,"call_oi":603,"put_oi":542},{"strike":18.0,"call_gex":3098.6,"put_gex":-25216.02,"net_gex":-22117.42,"call_oi":203,"put_oi":1481},{"strike":18.5,"call_gex":0.0,"put_gex":-206.76,"net_gex":-206.76,"call_oi":9,"put_oi":10},{"strike":19.0,"call_gex":67249.69,"put_gex":-87212.43,"net_gex":-19962.74,"call_oi":4105,"put_oi":4124},{"strike":19.5,"call_gex":229.27,"put_gex":-2359.4,"net_gex":-2130.13,"call_oi":27,"put_oi":90},{"strike":20.0,"call_gex":190695.34,"put_gex":-112895.24,"net_gex":77800.1,"call_oi":12943,"put_oi":5637},{"strike":20.5,"call_gex":2283.5,"put_gex":-4104.11,"net_gex":-1820.61,"call_oi":62,"put_oi":105},{"strike":21.0,"call_gex":16024.45,"put_gex":-34889.78,"net_gex":-18865.33,"call_oi":708,"put_oi":831},{"strike":21.5,"call_gex":7155.53,"put_gex":-7681.0,"net_gex":-525.47,"call_oi":141,"put_oi":132},{"strike":22.0,"call_gex":39437.25,"put_gex":-76606.65,"net_gex":-37169.4,"call_oi":1098,"put_oi":2370},{"strike":22.5,"call_gex":18382.5,"put_gex":-37794.26,"net_gex":-19411.75,"call_oi":713,"put_oi":1531},{"strike":23.0,"call_gex":50382.54,"put_gex":-82796.7,"net_gex":-32414.16,"call_oi":1141,"put_oi":571},{"strike":23.5,"call_gex":24800.47,"put_gex":-15359.08,"net_gex":9441.39,"call_oi":167,"put_oi":73},{"strike":24.0,"call_gex":86396.33,"put_gex":-40543.33,"net_gex":45853.0,"call_oi":1071,"put_oi":980},{"strike":24.5,"call_gex":14060.02,"put_gex":-356.84,"net_gex":13703.18,"call_oi":150,"put_oi":31},{"strike":25.0,"call_gex":186419.01,"put_gex":-91936.84,"net_gex":94482.17,"call_oi":5758,"put_oi":4162},{"strike":25.5,"call_gex":17306.17,"put_gex":-26.12,"net_gex":17280.04,"call_oi":342,"put_oi":14},{"strike":26.0,"call_gex":51498.42,"put_gex":-12562.44,"net_gex":38935.99,"call_oi":1356,"put_oi":545},{"strike":26.5,"call_gex":5420.88,"put_gex":-122.16,"net_gex":5298.71,"call_oi":125,"put_oi":5},{"strike":27.0,"call_gex":110708.05,"put_gex":-9808.36,"net_gex":100899.68,"call_oi":3234,"put_oi":453},{"strike":27.5,"call_gex":27884.94,"put_gex":0.0,"net_gex":27884.94,"call_oi":758,"put_oi":0},{"strike":28.0,"call_gex":47846.89,"put_gex":-9789.73,"net_gex":38057.15,"call_oi":2084,"put_oi":763},{"strike":28.5,"call_gex":2287.17,"put_gex":-0.51,"net_gex":2286.67,"call_oi":76,"put_oi":1},{"strike":29.0,"call_gex":20055.48,"put_gex":-3963.55,"net_gex":16091.93,"call_oi":1073,"put_oi":212},{"strike":29.5,"call_gex":127.3,"put_gex":0.0,"net_gex":127.3,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":112350.47,"put_gex":-32857.91,"net_gex":79492.55,"call_oi":5832,"put_oi":3776},{"strike":30.5,"call_gex":65.71,"put_gex":0.0,"net_gex":65.71,"call_oi":3,"put_oi":0},{"strike":31.0,"call_gex":12252.33,"put_gex":-2025.04,"net_gex":10227.29,"call_oi":586,"put_oi":107},{"strike":32.0,"call_gex":97712.63,"put_gex":-7889.22,"net_gex":89823.41,"call_oi":5042,"put_oi":902},{"strike":33.0,"call_gex":21078.42,"put_gex":-1367.5,"net_gex":19710.92,"call_oi":1217,"put_oi":74},{"strike":34.0,"call_gex":3824.24,"put_gex":-26560.46,"net_gex":-22736.21,"call_oi":250,"put_oi":1504},{"strike":35.0,"call_gex":63174.95,"put_gex":-13442.13,"net_gex":49732.83,"call_oi":4078,"put_oi":1253},{"strike":36.0,"call_gex":30918.5,"put_gex":-1928.51,"net_gex":28989.99,"call_oi":1985,"put_oi":128},{"strike":37.0,"call_gex":7292.78,"put_gex":-3975.45,"net_gex":3317.34,"call_oi":526,"put_oi":286},{"strike":38.0,"call_gex":4837.39,"put_gex":-447.55,"net_gex":4389.84,"call_oi":363,"put_oi":35},{"strike":39.0,"call_gex":5237.79,"put_gex":-210.97,"net_gex":5026.82,"call_oi":428,"put_oi":17},{"strike":40.0,"call_gex":65503.48,"put_gex":-6546.14,"net_gex":58957.34,"call_oi":5295,"put_oi":512},{"strike":41.0,"call_gex":5215.56,"put_gex":-4908.45,"net_gex":307.11,"call_oi":470,"put_oi":381},{"strike":42.0,"call_gex":4579.13,"put_gex":-1770.3,"net_gex":2808.83,"call_oi":455,"put_oi":193},{"strike":43.0,"call_gex":320.1,"put_gex":-3684.66,"net_gex":-3364.56,"call_oi":34,"put_oi":318},{"strike":44.0,"call_gex":1308.67,"put_gex":-1571.55,"net_gex":-262.88,"call_oi":142,"put_oi":142},{"strike":45.0,"call_gex":27815.67,"put_gex":-865.28,"net_gex":26950.39,"call_oi":3054,"put_oi":88},{"strike":46.0,"call_gex":1191.3,"put_gex":-17.03,"net_gex":1174.27,"call_oi":142,"put_oi":2},{"strike":47.0,"call_gex":10973.3,"put_gex":-39.24,"net_gex":10934.07,"call_oi":1253,"put_oi":4},{"strike":48.0,"call_gex":857.66,"put_gex":-205.7,"net_gex":651.96,"call_oi":113,"put_oi":26},{"strike":49.0,"call_gex":561.04,"put_gex":0.0,"net_gex":561.04,"call_oi":84,"put_oi":0},{"strike":50.0,"call_gex":21032.64,"put_gex":-5034.6,"net_gex":15998.03,"call_oi":2945,"put_oi":578},{"strike":55.0,"call_gex":7623.55,"put_gex":-191.04,"net_gex":7432.51,"call_oi":1023,"put_oi":23},{"strike":60.0,"call_gex":13548.61,"put_gex":-179.76,"net_gex":13368.84,"call_oi":3374,"put_oi":22},{"strike":65.0,"call_gex":32331.22,"put_gex":-372.73,"net_gex":31958.48,"call_oi":6609,"put_oi":47},{"strike":70.0,"call_gex":15917.81,"put_gex":-29.22,"net_gex":15888.59,"call_oi":3367,"put_oi":4},{"strike":75.0,"call_gex":3584.04,"put_gex":0.0,"net_gex":3584.04,"call_oi":1180,"put_oi":0},{"strike":80.0,"call_gex":3989.33,"put_gex":-76.76,"net_gex":3912.57,"call_oi":1346,"put_oi":11},{"strike":85.0,"call_gex":725.34,"put_gex":-682.87,"net_gex":42.48,"call_oi":305,"put_oi":101},{"strike":90.0,"call_gex":15012.34,"put_gex":-117.97,"net_gex":14894.37,"call_oi":3657,"put_oi":18}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":870554.5,"total_value":870554.5},{"strike":5.0,"call_value":10.0,"put_value":788200.5,"total_value":788210.5},{"strike":8.0,"call_value":52.0,"put_value":664834.5,"total_value":664886.5},{"strike":10.0,"call_value":130.0,"put_value":582790.5,"total_value":582920.5},{"strike":11.0,"call_value":1205.0,"put_value":542918.5,"total_value":544123.5},{"strike":12.0,"call_value":2376.0,"put_value":503046.5,"total_value":505422.5},{"strike":12.5,"call_value":3027.5,"put_value":483125.0,"total_value":486152.5},{"strike":13.0,"call_value":3867.0,"put_value":463468.5,"total_value":467335.5},{"strike":14.0,"call_value":5578.0,"put_value":424794.5,"total_value":430372.5},{"strike":14.5,"call_value":6443.5,"put_value":405485.0,"total_value":411928.5},{"strike":15.0,"call_value":7312.0,"put_value":386175.5,"total_value":393487.5},{"strike":15.5,"call_value":12035.0,"put_value":367527.0,"total_value":379562.0},{"strike":16.0,"call_value":16762.0,"put_value":348878.5,"total_value":365640.5},{"strike":16.5,"call_value":21520.5,"put_value":330818.5,"total_value":352339.0},{"strike":17.0,"call_value":26285.5,"put_value":312761.0,"total_value":339046.5},{"strike":17.5,"call_value":31186.0,"put_value":295153.5,"total_value":326339.5},{"strike":18.0,"call_value":36388.0,"put_value":277817.0,"total_value":314205.0},{"strike":18.5,"call_value":41691.5,"put_value":261221.0,"total_value":302912.5},{"strike":19.0,"call_value":46999.5,"put_value":244630.0,"total_value":291629.5},{"strike":19.5,"call_value":54360.0,"put_value":230101.0,"total_value":284461.0},{"strike":20.0,"call_value":61734.0,"put_value":215617.0,"total_value":277351.0},{"strike":20.5,"call_value":75579.5,"put_value":203951.5,"total_value":279531.0},{"strike":21.0,"call_value":89456.0,"put_value":192338.5,"total_value":281794.5},{"strike":21.5,"call_value":103686.5,"put_value":181141.0,"total_value":284827.5},{"strike":22.0,"call_value":117987.5,"put_value":170009.5,"total_value":287997.0},{"strike":22.5,"call_value":132837.5,"put_value":160063.0,"total_value":292900.5},{"strike":23.0,"call_value":148044.0,"put_value":150882.0,"total_value":298926.0},{"strike":23.5,"call_value":163821.0,"put_value":141986.5,"total_value":305807.5},{"strike":24.0,"call_value":179681.5,"put_value":133127.5,"total_value":312809.0},{"strike":24.5,"call_value":196077.5,"put_value":124758.5,"total_value":320836.0},{"strike":25.0,"call_value":212548.5,"put_value":116405.0,"total_value":328953.5},{"strike":25.5,"call_value":231898.5,"put_value":110132.5,"total_value":342031.0},{"strike":26.0,"call_value":251419.5,"put_value":103867.0,"total_value":355286.5},{"strike":26.5,"call_value":271618.5,"put_value":97874.0,"total_value":369492.5},{"strike":27.0,"call_value":291880.0,"put_value":91883.5,"total_value":383763.5},{"strike":27.5,"call_value":313758.5,"put_value":86119.5,"total_value":399878.0},{"strike":28.0,"call_value":336016.0,"put_value":80355.5,"total_value":416371.5},{"strike":28.5,"call_value":359315.5,"put_value":74973.0,"total_value":434288.5},{"strike":29.0,"call_value":382653.0,"put_value":69591.0,"total_value":452244.0},{"strike":29.5,"call_value":406527.0,"put_value":64315.0,"total_value":470842.0},{"strike":30.0,"call_value":430403.5,"put_value":59039.0,"total_value":489442.5},{"strike":30.5,"call_value":457196.0,"put_value":55651.0,"total_value":512847.0},{"strike":31.0,"call_value":483990.0,"put_value":52263.0,"total_value":536253.0},{"strike":32.0,"call_value":538164.0,"put_value":45594.0,"total_value":583758.0},{"strike":33.0,"call_value":597380.0,"put_value":39827.0,"total_value":637207.0},{"strike":34.0,"call_value":657813.0,"put_value":34134.0,"total_value":691947.0},{"strike":35.0,"call_value":718496.0,"put_value":29945.0,"total_value":748441.0},{"strike":36.0,"call_value":783257.0,"put_value":27009.0,"total_value":810266.0},{"strike":37.0,"call_value":850003.0,"put_value":24201.0,"total_value":874204.0},{"strike":38.0,"call_value":917275.0,"put_value":21679.0,"total_value":938954.0},{"strike":39.0,"call_value":984910.0,"put_value":19192.0,"total_value":1004102.0},{"strike":40.0,"call_value":1052973.0,"put_value":16722.0,"total_value":1069695.0},{"strike":41.0,"call_value":1126331.0,"put_value":14764.0,"total_value":1141095.0},{"strike":42.0,"call_value":1200159.0,"put_value":13187.0,"total_value":1213346.0},{"strike":43.0,"call_value":1274442.0,"put_value":11803.0,"total_value":1286245.0},{"strike":44.0,"call_value":1348759.0,"put_value":10737.0,"total_value":1359496.0},{"strike":45.0,"call_value":1423218.0,"put_value":9813.0,"total_value":1433031.0},{"strike":46.0,"call_value":1500731.0,"put_value":8977.0,"total_value":1509708.0},{"strike":47.0,"call_value":1578386.0,"put_value":8143.0,"total_value":1586529.0},{"strike":48.0,"call_value":1657294.0,"put_value":7313.0,"total_value":1664607.0},{"strike":49.0,"call_value":1736315.0,"put_value":6509.0,"total_value":1742824.0},{"strike":50.0,"call_value":1815420.0,"put_value":5705.0,"total_value":1821125.0},{"strike":55.0,"call_value":2225670.0,"put_value":4575.0,"total_value":2230245.0},{"strike":60.0,"call_value":2641035.0,"put_value":3560.0,"total_value":2644595.0},{"strike":65.0,"call_value":3073270.0,"put_value":2655.0,"total_value":3075925.0},{"strike":70.0,"call_value":3538550.0,"put_value":1985.0,"total_value":3540535.0},{"strike":75.0,"call_value":4020665.0,"put_value":1335.0,"total_value":4022000.0},{"strike":80.0,"call_value":4508680.0,"put_value":685.0,"total_value":4509365.0},{"strike":85.0,"call_value":5003425.0,"put_value":90.0,"total_value":5003515.0},{"strike":90.0,"call_value":5499695.0,"put_value":0,"total_value":5499695.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":178.3,"strike":17.73},{"moneyness":0.85,"dte":14,"iv":104.4,"strike":17.66},{"moneyness":0.85,"dte":21,"iv":102.4,"strike":16.5},{"moneyness":0.85,"dte":30,"iv":102.5,"strike":17.11},{"moneyness":0.85,"dte":45,"iv":103.8,"strike":15.63},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.0,"strike":14.71},{"moneyness":0.9,"dte":7,"iv":86.9,"strike":21.0},{"moneyness":0.9,"dte":14,"iv":89.5,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":89.0,"strike":21.0},{"moneyness":0.9,"dte":30,"iv":83.0,"strike":21.0},{"moneyness":0.9,"dte":45,"iv":94.6,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":90.2,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":96.7,"strike":22.25},{"moneyness":0.95,"dte":14,"iv":89.6,"strike":22.25},{"moneyness":0.95,"dte":21,"iv":84.9,"strike":22.0},{"moneyness":0.95,"dte":30,"iv":83.5,"strike":22.0},{"moneyness":0.95,"dte":45,"iv":95.6,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":91.2,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":92.5,"strike":23.25},{"moneyness":1.0,"dte":14,"iv":87.7,"strike":23.25},{"moneyness":1.0,"dte":21,"iv":85.5,"strike":23.0},{"moneyness":1.0,"dte":30,"iv":83.0,"strike":23.0},{"moneyness":1.0,"dte":45,"iv":96.9,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":82.1,"strike":24.5},{"moneyness":1.05,"dte":14,"iv":87.3,"strike":24.5},{"moneyness":1.05,"dte":21,"iv":85.1,"strike":24.5},{"moneyness":1.05,"dte":30,"iv":85.0,"strike":24.43},{"moneyness":1.05,"dte":45,"iv":92.6,"strike":24.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":89.7,"strike":24.5},{"moneyness":1.1,"dte":7,"iv":86.8,"strike":25.83},{"moneyness":1.1,"dte":14,"iv":83.8,"strike":25.83},{"moneyness":1.1,"dte":21,"iv":88.1,"strike":26.0},{"moneyness":1.1,"dte":30,"iv":87.7,"strike":26.0},{"moneyness":1.1,"dte":45,"iv":94.7,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":87.6,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":128.6,"strike":28.79},{"moneyness":1.15,"dte":14,"iv":98.1,"strike":30.75},{"moneyness":1.15,"dte":21,"iv":86.7,"strike":29.0},{"moneyness":1.15,"dte":30,"iv":86.3,"strike":29.2},{"moneyness":1.15,"dte":45,"iv":103.9,"strike":42.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.0,"strike":43.42}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":728},{"expiration":"10/09/2026","dte":7,"iv":0.04,"contract_count":18,"total_oi":1571},{"expiration":"10/16/2026","dte":14,"iv":0.0347,"contract_count":19,"total_oi":2451},{"expiration":"10/23/2026","dte":21,"iv":0.0183,"contract_count":10,"total_oi":737},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":10,"total_oi":211},{"expiration":"11/06/2026","dte":35,"iv":0.0108,"contract_count":6,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.0803,"contract_count":10,"total_oi":6239},{"expiration":"01/15/2027","dte":105,"iv":0.0492,"contract_count":8,"total_oi":4692},{"expiration":"02/19/2027","dte":140,"iv":0.0407,"contract_count":10,"total_oi":939},{"expiration":"05/21/2027","dte":231,"iv":0.0548,"contract_count":10,"total_oi":406},{"expiration":"01/21/2028","dte":476,"iv":0.0814,"contract_count":4,"total_oi":1775},{"expiration":"01/19/2029","dte":840,"iv":0.0539,"contract_count":4,"total_oi":327}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.75,"expected_move_2std":25.5,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.34,"expected_move_2std":34.68,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.44,"expected_move_2std":40.88,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.95,"expected_move_2std":45.89,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.2,"expected_move_2std":52.4,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.76,"expected_move_2std":69.52,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.36,"expected_move_2std":96.72,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":55.35,"expected_move_2std":110.7,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":72.6,"expected_move_2std":145.21,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":108.58,"expected_move_2std":217.16,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5201,"put_oi":1505,"total_oi":6706,"pc_ratio":0.289,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2366,"put_oi":1231,"total_oi":3597,"pc_ratio":0.52,"pc_ratio_volume":0.248,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5863,"put_oi":6349,"total_oi":12212,"pc_ratio":1.083,"pc_ratio_volume":0.162,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":810,"put_oi":564,"total_oi":1374,"pc_ratio":0.696,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":684,"put_oi":250,"total_oi":934,"pc_ratio":0.365,"pc_ratio_volume":0.864,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":471,"put_oi":40,"total_oi":511,"pc_ratio":0.085,"pc_ratio_volume":0.165,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":5,"total_oi":7,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22383,"put_oi":10470,"total_oi":32853,"pc_ratio":0.468,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":35173,"put_oi":8185,"total_oi":43358,"pc_ratio":0.233,"pc_ratio_volume":5.104,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":15867,"put_oi":2101,"total_oi":17968,"pc_ratio":0.132,"pc_ratio_volume":20.111,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":634,"put_oi":529,"total_oi":1163,"pc_ratio":0.834,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":13216,"put_oi":7700,"total_oi":20916,"pc_ratio":0.583,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":241,"put_oi":2309,"total_oi":2550,"pc_ratio":9.581,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":491.0,"put_delta_oi":-47.0,"dealer_delta":-444.0,"call_oi":5,"put_oi":61},{"strike":5.0,"call_delta_oi":877.0,"put_delta_oi":-127.0,"dealer_delta":-751.0,"call_oi":9,"put_oi":55},{"strike":8.0,"call_delta_oi":2433.0,"put_delta_oi":-263.0,"dealer_delta":-2170.0,"call_oi":25,"put_oi":100},{"strike":10.0,"call_delta_oi":94979.0,"put_delta_oi":-6241.0,"dealer_delta":-88738.0,"call_oi":1036,"put_oi":1150},{"strike":11.0,"call_delta_oi":9170.0,"put_delta_oi":0,"dealer_delta":-9170.0,"call_oi":96,"put_oi":0},{"strike":12.0,"call_delta_oi":12478.0,"put_delta_oi":-175.0,"dealer_delta":-12303.0,"call_oi":132,"put_oi":29},{"strike":12.5,"call_delta_oi":33255.0,"put_delta_oi":-4127.0,"dealer_delta":-29129.0,"call_oi":376,"put_oi":530},{"strike":13.0,"call_delta_oi":3023.0,"put_delta_oi":-2646.0,"dealer_delta":-376.0,"call_oi":32,"put_oi":639},{"strike":14.0,"call_delta_oi":1875.0,"put_delta_oi":-340.0,"dealer_delta":-1535.0,"call_oi":20,"put_oi":55},{"strike":14.5,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":6,"put_oi":0},{"strike":15.0,"call_delta_oi":689998.0,"put_delta_oi":-11322.0,"dealer_delta":-678676.0,"call_oi":7706,"put_oi":1322},{"strike":15.5,"call_delta_oi":747.0,"put_delta_oi":0,"dealer_delta":-747.0,"call_oi":8,"put_oi":0},{"strike":16.0,"call_delta_oi":5631.0,"put_delta_oi":-10771.0,"dealer_delta":5140.0,"call_oi":63,"put_oi":1177},{"strike":16.5,"call_delta_oi":1203.0,"put_delta_oi":-18.0,"dealer_delta":-1185.0,"call_oi":13,"put_oi":5},{"strike":17.0,"call_delta_oi":22071.0,"put_delta_oi":-11508.0,"dealer_delta":-10563.0,"call_oi":271,"put_oi":900},{"strike":17.5,"call_delta_oi":48860.0,"put_delta_oi":-8843.0,"dealer_delta":-40017.0,"call_oi":603,"put_oi":542},{"strike":18.0,"call_delta_oi":16703.0,"put_delta_oi":-18998.0,"dealer_delta":2296.0,"call_oi":203,"put_oi":1481},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":10},{"strike":19.0,"call_delta_oi":312312.0,"put_delta_oi":-47972.0,"dealer_delta":-264340.0,"call_oi":4094,"put_oi":4124},{"strike":19.5,"call_delta_oi":2653.0,"put_delta_oi":-914.0,"dealer_delta":-1738.0,"call_oi":27,"put_oi":90},{"strike":20.0,"call_delta_oi":939089.0,"put_delta_oi":-130458.0,"dealer_delta":-808631.0,"call_oi":12943,"put_oi":5637},{"strike":20.5,"call_delta_oi":4867.0,"put_delta_oi":-1634.0,"dealer_delta":-3234.0,"call_oi":62,"put_oi":105},{"strike":21.0,"call_delta_oi":48876.0,"put_delta_oi":-17481.0,"dealer_delta":-31394.0,"call_oi":695,"put_oi":831},{"strike":21.5,"call_delta_oi":13255.0,"put_delta_oi":-1314.0,"dealer_delta":-11941.0,"call_oi":141,"put_oi":132},{"strike":22.0,"call_delta_oi":72527.0,"put_delta_oi":-78916.0,"dealer_delta":6389.0,"call_oi":1098,"put_oi":2370},{"strike":22.5,"call_delta_oi":46859.0,"put_delta_oi":-48299.0,"dealer_delta":1440.0,"call_oi":713,"put_oi":1531},{"strike":23.0,"call_delta_oi":67909.0,"put_delta_oi":-20055.0,"dealer_delta":-47854.0,"call_oi":1141,"put_oi":571},{"strike":23.5,"call_delta_oi":7859.0,"put_delta_oi":-4073.0,"dealer_delta":-3786.0,"call_oi":167,"put_oi":73},{"strike":24.0,"call_delta_oi":45357.0,"put_delta_oi":-45563.0,"dealer_delta":207.0,"call_oi":1071,"put_oi":980},{"strike":24.5,"call_delta_oi":3330.0,"put_delta_oi":-2987.0,"dealer_delta":-343.0,"call_oi":150,"put_oi":31},{"strike":25.0,"call_delta_oi":263788.0,"put_delta_oi":-204291.0,"dealer_delta":-59497.0,"call_oi":5758,"put_oi":4162},{"strike":25.5,"call_delta_oi":4310.0,"put_delta_oi":-1399.0,"dealer_delta":-2911.0,"call_oi":342,"put_oi":14},{"strike":26.0,"call_delta_oi":42617.0,"put_delta_oi":-31999.0,"dealer_delta":-10617.0,"call_oi":1356,"put_oi":545},{"strike":26.5,"call_delta_oi":3108.0,"put_delta_oi":-484.0,"dealer_delta":-2624.0,"call_oi":125,"put_oi":5},{"strike":27.0,"call_delta_oi":64660.0,"put_delta_oi":-25828.0,"dealer_delta":-38832.0,"call_oi":3234,"put_oi":453},{"strike":27.5,"call_delta_oi":11901.0,"put_delta_oi":0,"dealer_delta":-11901.0,"call_oi":758,"put_oi":0},{"strike":28.0,"call_delta_oi":75704.0,"put_delta_oi":-32489.0,"dealer_delta":-43215.0,"call_oi":2084,"put_oi":763},{"strike":28.5,"call_delta_oi":1743.0,"put_delta_oi":-100.0,"dealer_delta":-1643.0,"call_oi":76,"put_oi":1},{"strike":29.0,"call_delta_oi":35630.0,"put_delta_oi":-12391.0,"dealer_delta":-23239.0,"call_oi":1073,"put_oi":212},{"strike":29.5,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":209217.0,"put_delta_oi":-139633.0,"dealer_delta":-69585.0,"call_oi":5832,"put_oi":3776},{"strike":30.5,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":3,"put_oi":0},{"strike":31.0,"call_delta_oi":14416.0,"put_delta_oi":-6922.0,"dealer_delta":-7494.0,"call_oi":586,"put_oi":107},{"strike":32.0,"call_delta_oi":135661.0,"put_delta_oi":-34871.0,"dealer_delta":-100789.0,"call_oi":5042,"put_oi":902},{"strike":33.0,"call_delta_oi":37283.0,"put_delta_oi":-5970.0,"dealer_delta":-31313.0,"call_oi":1217,"put_oi":74},{"strike":34.0,"call_delta_oi":6312.0,"put_delta_oi":-125936.0,"dealer_delta":119624.0,"call_oi":250,"put_oi":1504},{"strike":35.0,"call_delta_oi":123401.0,"put_delta_oi":-68524.0,"dealer_delta":-54877.0,"call_oi":4078,"put_oi":1253},{"strike":36.0,"call_delta_oi":33524.0,"put_delta_oi":-10941.0,"dealer_delta":-22583.0,"call_oi":1985,"put_oi":128},{"strike":37.0,"call_delta_oi":15018.0,"put_delta_oi":-23991.0,"dealer_delta":8973.0,"call_oi":526,"put_oi":286},{"strike":38.0,"call_delta_oi":5715.0,"put_delta_oi":-3013.0,"dealer_delta":-2702.0,"call_oi":363,"put_oi":35},{"strike":39.0,"call_delta_oi":5660.0,"put_delta_oi":-1442.0,"dealer_delta":-4219.0,"call_oi":428,"put_oi":17},{"strike":40.0,"call_delta_oi":101980.0,"put_delta_oi":-40059.0,"dealer_delta":-61921.0,"call_oi":5295,"put_oi":512},{"strike":41.0,"call_delta_oi":5814.0,"put_delta_oi":-30699.0,"dealer_delta":24886.0,"call_oi":470,"put_oi":381},{"strike":42.0,"call_delta_oi":11012.0,"put_delta_oi":-10468.0,"dealer_delta":-545.0,"call_oi":455,"put_oi":193},{"strike":43.0,"call_delta_oi":335.0,"put_delta_oi":-26796.0,"dealer_delta":26462.0,"call_oi":34,"put_oi":318},{"strike":44.0,"call_delta_oi":1312.0,"put_delta_oi":-11996.0,"dealer_delta":10685.0,"call_oi":142,"put_oi":142},{"strike":45.0,"call_delta_oi":121397.0,"put_delta_oi":-6073.0,"dealer_delta":-115324.0,"call_oi":3054,"put_oi":88},{"strike":46.0,"call_delta_oi":1238.0,"put_delta_oi":-183.0,"dealer_delta":-1055.0,"call_oi":142,"put_oi":2},{"strike":47.0,"call_delta_oi":48878.0,"put_delta_oi":-309.0,"dealer_delta":-48569.0,"call_oi":1253,"put_oi":4},{"strike":48.0,"call_delta_oi":906.0,"put_delta_oi":-2378.0,"dealer_delta":1473.0,"call_oi":113,"put_oi":26},{"strike":49.0,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":84,"put_oi":0},{"strike":50.0,"call_delta_oi":41028.0,"put_delta_oi":-39139.0,"dealer_delta":-1889.0,"call_oi":2945,"put_oi":578},{"strike":55.0,"call_delta_oi":17553.0,"put_delta_oi":-1523.0,"dealer_delta":-16030.0,"call_oi":1023,"put_oi":23},{"strike":60.0,"call_delta_oi":16744.0,"put_delta_oi":-1323.0,"dealer_delta":-15421.0,"call_oi":3374,"put_oi":22},{"strike":65.0,"call_delta_oi":77031.0,"put_delta_oi":-2917.0,"dealer_delta":-74114.0,"call_oi":6609,"put_oi":47},{"strike":70.0,"call_delta_oi":25839.0,"put_delta_oi":-234.0,"dealer_delta":-25605.0,"call_oi":3367,"put_oi":4},{"strike":75.0,"call_delta_oi":5574.0,"put_delta_oi":0,"dealer_delta":-5574.0,"call_oi":1180,"put_oi":0},{"strike":80.0,"call_delta_oi":6893.0,"put_delta_oi":-669.0,"dealer_delta":-6223.0,"call_oi":1346,"put_oi":11},{"strike":85.0,"call_delta_oi":860.0,"put_delta_oi":-6123.0,"dealer_delta":5263.0,"call_oi":305,"put_oi":101},{"strike":90.0,"call_delta_oi":42446.0,"put_delta_oi":-1082.0,"dealer_delta":-41364.0,"call_oi":3657,"put_oi":18}],"net_dealer_delta":-2739018.0,"total_call_delta":4126461.0,"total_put_delta":-1387444.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.31999969482422,"strikes":[{"strike":10.0,"moneyness":0.4288,"type":"put","iv":0.892,"delta":-0.0206,"oi":155},{"strike":12.5,"moneyness":0.536,"type":"put","iv":0.8853,"delta":-0.0569,"oi":355},{"strike":15.0,"moneyness":0.6432,"type":"put","iv":0.8743,"delta":-0.1141,"oi":375},{"strike":17.5,"moneyness":0.7504,"type":"put","iv":0.88,"delta":-0.1916,"oi":386},{"strike":19.0,"moneyness":0.8148,"type":"put","iv":0.8649,"delta":-0.2417,"oi":108},{"strike":19.0,"moneyness":0.8148,"type":"call","iv":0.9101,"delta":0.7548,"oi":2786},{"strike":20.0,"moneyness":0.8576,"type":"put","iv":0.8775,"delta":-0.2783,"oi":1920},{"strike":20.0,"moneyness":0.8576,"type":"call","iv":0.9347,"delta":0.7196,"oi":4225},{"strike":21.0,"moneyness":0.9005,"type":"call","iv":0.925,"delta":0.6857,"oi":390},{"strike":22.5,"moneyness":0.9648,"type":"put","iv":0.8789,"delta":-0.3682,"oi":689},{"strike":22.5,"moneyness":0.9648,"type":"call","iv":0.9449,"delta":0.6358,"oi":340},{"strike":24.0,"moneyness":1.0292,"type":"call","iv":0.906,"delta":0.5822,"oi":124},{"strike":24.0,"moneyness":1.0292,"type":"put","iv":0.877,"delta":-0.4213,"oi":105},{"strike":25.0,"moneyness":1.072,"type":"put","iv":0.8941,"delta":-0.4529,"oi":1496},{"strike":25.0,"moneyness":1.072,"type":"call","iv":0.9101,"delta":0.5496,"oi":1524},{"strike":27.0,"moneyness":1.1578,"type":"call","iv":0.9154,"delta":0.4877,"oi":123},{"strike":28.0,"moneyness":1.2007,"type":"put","iv":0.8682,"delta":-0.5544,"oi":122},{"strike":28.0,"moneyness":1.2007,"type":"call","iv":0.8973,"delta":0.4534,"oi":463},{"strike":29.0,"moneyness":1.2436,"type":"call","iv":0.8891,"delta":0.4221,"oi":133},{"strike":29.0,"moneyness":1.2436,"type":"put","iv":0.8312,"delta":-0.5957,"oi":122},{"strike":30.0,"moneyness":1.2864,"type":"call","iv":0.9176,"delta":0.4034,"oi":2119},{"strike":30.0,"moneyness":1.2864,"type":"put","iv":0.8824,"delta":-0.6078,"oi":141},{"strike":31.0,"moneyness":1.3293,"type":"call","iv":0.8791,"delta":0.3646,"oi":146},{"strike":32.0,"moneyness":1.3722,"type":"put","iv":0.8682,"delta":-0.6646,"oi":122},{"strike":32.0,"moneyness":1.3722,"type":"call","iv":0.8835,"delta":0.3411,"oi":1137},{"strike":33.0,"moneyness":1.4151,"type":"call","iv":0.8843,"delta":0.3178,"oi":1080},{"strike":35.0,"moneyness":1.5009,"type":"call","iv":0.9104,"delta":0.2852,"oi":3072},{"strike":36.0,"moneyness":1.5437,"type":"call","iv":0.8827,"delta":0.2545,"oi":109},{"strike":37.0,"moneyness":1.5866,"type":"call","iv":0.9139,"delta":0.249,"oi":251},{"strike":40.0,"moneyness":1.7153,"type":"call","iv":0.8968,"delta":0.1942,"oi":2697},{"strike":40.0,"moneyness":1.7153,"type":"put","iv":0.9045,"delta":-0.8026,"oi":436},{"strike":41.0,"moneyness":1.7581,"type":"call","iv":0.9148,"delta":0.1877,"oi":183},{"strike":41.0,"moneyness":1.7581,"type":"put","iv":0.9335,"delta":-0.8048,"oi":378},{"strike":42.0,"moneyness":1.801,"type":"call","iv":0.9006,"delta":0.1689,"oi":162},{"strike":43.0,"moneyness":1.8439,"type":"put","iv":0.9117,"delta":-0.8387,"oi":304},{"strike":44.0,"moneyness":1.8868,"type":"put","iv":0.9543,"delta":-0.8335,"oi":125},{"strike":45.0,"moneyness":1.9297,"type":"call","iv":0.9343,"delta":0.1481,"oi":517},{"strike":47.0,"moneyness":2.0154,"type":"call","iv":0.9093,"delta":0.1197,"oi":219},{"strike":50.0,"moneyness":2.1441,"type":"call","iv":0.9323,"delta":0.1039,"oi":1384},{"strike":50.0,"moneyness":2.1441,"type":"put","iv":1.0125,"delta":-0.8683,"oi":250},{"strike":55.0,"moneyness":2.3585,"type":"call","iv":1.0252,"delta":0.1016,"oi":658},{"strike":60.0,"moneyness":2.5729,"type":"call","iv":0.9755,"delta":0.0628,"oi":1524},{"strike":65.0,"moneyness":2.7873,"type":"call","iv":0.9372,"delta":0.038,"oi":4646},{"strike":70.0,"moneyness":3.0017,"type":"call","iv":1.0926,"delta":0.0579,"oi":2793},{"strike":80.0,"moneyness":3.4305,"type":"call","iv":1.0223,"delta":0.0248,"oi":208},{"strike":85.0,"moneyness":3.6449,"type":"call","iv":1.0622,"delta":0.0241,"oi":260},{"strike":90.0,"moneyness":3.8593,"type":"call","iv":1.0994,"delta":0.0235,"oi":1144}]},{"expiration":"01/19/2029","underlying_price":23.31999969482422,"strikes":[{"strike":25.0,"moneyness":1.072,"type":"put","iv":0.9054,"delta":-0.2398,"oi":282},{"strike":27.0,"moneyness":1.1578,"type":"put","iv":0.9123,"delta":-0.2558,"oi":107},{"strike":30.0,"moneyness":1.2864,"type":"put","iv":0.9151,"delta":-0.2801,"oi":1261},{"strike":32.0,"moneyness":1.3722,"type":"put","iv":0.9238,"delta":-0.2932,"oi":628}]},{"expiration":"01/21/2028","underlying_price":23.31999969482422,"strikes":[{"strike":10.0,"moneyness":0.4288,"type":"call","iv":1.1078,"delta":0.9108,"oi":935},{"strike":10.0,"moneyness":0.4288,"type":"put","iv":0.857,"delta":-0.0791,"oi":628},{"strike":12.5,"moneyness":0.536,"type":"call","iv":0.9634,"delta":0.8784,"oi":338},{"strike":12.5,"moneyness":0.536,"type":"put","iv":0.9107,"delta":-0.1204,"oi":175},{"strike":15.0,"moneyness":0.6432,"type":"call","iv":0.9738,"delta":0.8419,"oi":238},{"strike":15.0,"moneyness":0.6432,"type":"put","iv":0.9158,"delta":-0.1592,"oi":207},{"strike":17.5,"moneyness":0.7504,"type":"call","iv":1.0032,"delta":0.8082,"oi":495},{"strike":20.0,"moneyness":0.8576,"type":"call","iv":0.9627,"delta":0.7701,"oi":732},{"strike":20.0,"moneyness":0.8576,"type":"put","iv":0.9008,"delta":-0.2367,"oi":1014},{"strike":22.5,"moneyness":0.9648,"type":"call","iv":0.9978,"delta":0.7419,"oi":167},{"strike":22.5,"moneyness":0.9648,"type":"put","iv":0.9038,"delta":-0.273,"oi":673},{"strike":25.0,"moneyness":1.072,"type":"call","iv":0.9704,"delta":0.7056,"oi":457},{"strike":25.0,"moneyness":1.072,"type":"put","iv":0.9126,"delta":-0.3061,"oi":478},{"strike":28.0,"moneyness":1.2007,"type":"put","iv":0.9228,"delta":-0.3427,"oi":492},{"strike":28.0,"moneyness":1.2007,"type":"call","iv":0.9303,"delta":0.6593,"oi":446},{"strike":30.0,"moneyness":1.2864,"type":"call","iv":0.9221,"delta":0.6327,"oi":444},{"strike":30.0,"moneyness":1.2864,"type":"put","iv":0.9305,"delta":-0.3648,"oi":2077},{"strike":32.0,"moneyness":1.3722,"type":"call","iv":0.9302,"delta":0.612,"oi":111},{"strike":35.0,"moneyness":1.5009,"type":"call","iv":0.924,"delta":0.577,"oi":337},{"strike":35.0,"moneyness":1.5009,"type":"put","iv":0.9291,"delta":-0.4211,"oi":874},{"strike":40.0,"moneyness":1.7153,"type":"call","iv":0.9184,"delta":0.5246,"oi":405},{"strike":42.0,"moneyness":1.801,"type":"call","iv":0.9228,"delta":0.508,"oi":142},{"strike":42.0,"moneyness":1.801,"type":"put","iv":0.935,"delta":-0.4866,"oi":163},{"strike":45.0,"moneyness":1.9297,"type":"call","iv":0.9187,"delta":0.4799,"oi":2346},{"strike":47.0,"moneyness":2.0154,"type":"call","iv":0.9328,"delta":0.4703,"oi":978},{"strike":50.0,"moneyness":2.1441,"type":"put","iv":0.9759,"delta":-0.5314,"oi":328},{"strike":50.0,"moneyness":2.1441,"type":"call","iv":0.9275,"delta":0.4445,"oi":522},{"strike":55.0,"moneyness":2.3585,"type":"call","iv":0.9232,"delta":0.4069,"oi":259},{"strike":60.0,"moneyness":2.5729,"type":"call","iv":0.9315,"delta":0.3798,"oi":112},{"strike":65.0,"moneyness":2.7873,"type":"call","iv":0.9292,"delta":0.3502,"oi":1678},{"strike":70.0,"moneyness":3.0017,"type":"call","iv":0.9426,"delta":0.3325,"oi":266},{"strike":80.0,"moneyness":3.4305,"type":"call","iv":0.9398,"delta":0.287,"oi":136},{"strike":85.0,"moneyness":3.6449,"type":"put","iv":1.1632,"delta":-0.6062,"oi":101},{"strike":90.0,"moneyness":3.8593,"type":"call","iv":0.9435,"delta":0.253,"oi":1476}]},{"expiration":"02/19/2027","underlying_price":23.31999969482422,"strikes":[{"strike":15.0,"moneyness":0.6432,"type":"call","iv":0.9248,"delta":0.8615,"oi":5337},{"strike":17.0,"moneyness":0.729,"type":"call","iv":0.9101,"delta":0.8085,"oi":255},{"strike":19.0,"moneyness":0.8148,"type":"put","iv":0.8492,"delta":-0.247,"oi":595},{"strike":20.0,"moneyness":0.8576,"type":"call","iv":0.903,"delta":0.7201,"oi":7169},{"strike":20.0,"moneyness":0.8576,"type":"put","iv":0.8547,"delta":-0.2791,"oi":464},{"strike":22.0,"moneyness":0.9434,"type":"call","iv":0.9099,"delta":0.6603,"oi":101},{"strike":23.0,"moneyness":0.9863,"type":"call","iv":0.8857,"delta":0.6286,"oi":116},{"strike":25.0,"moneyness":1.072,"type":"put","iv":0.8727,"delta":-0.4324,"oi":180},{"strike":25.0,"moneyness":1.072,"type":"call","iv":0.8955,"delta":0.5713,"oi":181},{"strike":26.0,"moneyness":1.1149,"type":"call","iv":0.8755,"delta":0.5393,"oi":118},{"strike":30.0,"moneyness":1.2864,"type":"call","iv":0.8952,"delta":0.4402,"oi":1035},{"strike":32.0,"moneyness":1.3722,"type":"call","iv":0.8978,"delta":0.3955,"oi":165},{"strike":35.0,"moneyness":1.5009,"type":"call","iv":0.8773,"delta":0.3266,"oi":112},{"strike":40.0,"moneyness":1.7153,"type":"call","iv":0.8999,"delta":0.2531,"oi":361}]},{"expiration":"05/21/2027","underlying_price":23.31999969482422,"strikes":[{"strike":20.0,"moneyness":0.8576,"type":"call","iv":0.9284,"delta":0.7301,"oi":133},{"strike":24.0,"moneyness":1.0292,"type":"put","iv":0.9018,"delta":-0.3612,"oi":306},{"strike":29.0,"moneyness":1.2436,"type":"call","iv":0.9026,"delta":0.5364,"oi":383}]},{"expiration":"10/02/2026","underlying_price":23.31999969482422,"strikes":[{"strike":23.0,"moneyness":0.9863,"type":"put","iv":1.7559,"delta":-0.213,"oi":173},{"strike":24.0,"moneyness":1.0292,"type":"call","iv":2.7553,"delta":0.1517,"oi":248},{"strike":25.0,"moneyness":1.072,"type":"put","iv":2.1889,"delta":-0.9992,"oi":265}]},{"expiration":"10/09/2026","underlying_price":23.31999969482422,"strikes":[{"strike":18.0,"moneyness":0.7719,"type":"put","iv":1.9179,"delta":-0.1192,"oi":348},{"strike":19.0,"moneyness":0.8148,"type":"put","iv":1.3328,"delta":-0.0988,"oi":101},{"strike":21.0,"moneyness":0.9005,"type":"put","iv":0.8311,"delta":-0.1484,"oi":167},{"strike":24.0,"moneyness":1.0292,"type":"call","iv":0.9948,"delta":0.438,"oi":286},{"strike":25.0,"moneyness":1.072,"type":"call","iv":0.9272,"delta":0.3016,"oi":352},{"strike":25.0,"moneyness":1.072,"type":"put","iv":0.6577,"delta":-0.7807,"oi":133},{"strike":26.0,"moneyness":1.1149,"type":"call","iv":0.9408,"delta":0.2016,"oi":135},{"strike":27.0,"moneyness":1.1578,"type":"call","iv":0.9135,"delta":0.1177,"oi":603},{"strike":29.0,"moneyness":1.2436,"type":"call","iv":1.04,"delta":0.059,"oi":269}]},{"expiration":"10/16/2026","underlying_price":23.31999969482422,"strikes":[{"strike":15.0,"moneyness":0.6432,"type":"call","iv":0.9494,"delta":0.9948,"oi":1940},{"strike":15.0,"moneyness":0.6432,"type":"put","iv":1.1148,"delta":-0.0136,"oi":311},{"strike":16.0,"moneyness":0.6861,"type":"put","iv":1.0855,"delta":-0.0257,"oi":166},{"strike":17.5,"moneyness":0.7504,"type":"put","iv":0.9328,"delta":-0.042,"oi":105},{"strike":18.0,"moneyness":0.7719,"type":"put","iv":0.9122,"delta":-0.0549,"oi":312},{"strike":19.0,"moneyness":0.8148,"type":"put","iv":0.8387,"delta":-0.0833,"oi":3144},{"strike":20.0,"moneyness":0.8576,"type":"call","iv":1.0258,"delta":0.8154,"oi":242},{"strike":20.0,"moneyness":0.8576,"type":"put","iv":0.8184,"delta":-0.1398,"oi":1280},{"strike":21.0,"moneyness":0.9005,"type":"put","iv":0.7822,"delta":-0.2136,"oi":438},{"strike":22.0,"moneyness":0.9434,"type":"put","iv":0.7897,"delta":-0.3172,"oi":105},{"strike":22.0,"moneyness":0.9434,"type":"call","iv":1.0072,"delta":0.6589,"oi":413},{"strike":22.5,"moneyness":0.9648,"type":"call","iv":0.9813,"delta":0.6156,"oi":156},{"strike":23.0,"moneyness":0.9863,"type":"call","iv":0.9723,"delta":0.5696,"oi":138},{"strike":24.0,"moneyness":1.0292,"type":"call","iv":0.9293,"delta":0.4731,"oi":122},{"strike":25.0,"moneyness":1.072,"type":"call","iv":0.9198,"delta":0.3801,"oi":678},{"strike":25.0,"moneyness":1.072,"type":"put","iv":0.8344,"delta":-0.6381,"oi":149},{"strike":26.0,"moneyness":1.1149,"type":"call","iv":0.888,"delta":0.289,"oi":343},{"strike":27.0,"moneyness":1.1578,"type":"call","iv":0.8891,"delta":0.2176,"oi":343},{"strike":28.0,"moneyness":1.2007,"type":"call","iv":0.8609,"delta":0.1503,"oi":428},{"strike":30.0,"moneyness":1.2864,"type":"call","iv":0.9505,"delta":0.0958,"oi":409},{"strike":35.0,"moneyness":1.5009,"type":"call","iv":1.8009,"delta":0.1538,"oi":208}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1392,"call_gamma":0,"put_gamma":0.027379,"call_theta":0,"put_theta":-24.5917,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":55},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.033755,"call_theta":0,"put_theta":-11.7894,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":74},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2091,"call_gamma":0,"put_gamma":0.056173,"call_theta":0,"put_theta":-20.1516,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":165},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.785,"put_delta":0,"call_gamma":0.067723,"put_gamma":0,"call_theta":-17.2725,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9435,"put_delta":-0.0789,"call_gamma":0.093502,"put_gamma":0.107354,"call_theta":-1.8964,"put_theta":-2.7592,"call_vega":0.0003,"put_vega":0.0003,"call_oi":139,"put_oi":114},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7103,"put_delta":-0.063,"call_gamma":0.124772,"put_gamma":0.137613,"call_theta":-12.8514,"put_theta":-1.5256,"call_vega":0.0008,"put_vega":0.0003,"call_oi":68,"put_oi":169},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2068,"call_gamma":0,"put_gamma":0.272004,"call_theta":0,"put_theta":-4.1065,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":92},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6163,"put_delta":-0.213,"call_gamma":0.319969,"put_gamma":0.709776,"call_theta":-6.2451,"put_theta":-1.6297,"call_vega":0.0009,"put_vega":0.0007,"call_oi":104,"put_oi":173},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.428,"put_delta":-0.5732,"call_gamma":0.439243,"put_gamma":0.445217,"call_theta":-4.804,"put_theta":-4.7314,"call_vega":0.0009,"put_vega":0.0009,"call_oi":80,"put_oi":60},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1517,"put_delta":-0.7026,"call_gamma":0.365579,"put_gamma":0.288187,"call_theta":-2.0679,"put_theta":-5.6989,"call_vega":0.0005,"put_vega":0.0008,"call_oi":248,"put_oi":99},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1124,"put_delta":0,"call_gamma":0.2047,"put_gamma":0,"call_theta":-2.4401,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0582,"put_delta":-0.9992,"call_gamma":0.11416,"put_gamma":0.005189,"call_theta":-1.6243,"put_theta":-0.0156,"call_vega":0.0003,"put_vega":0.0,"call_oi":558,"put_oi":265},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0493,"put_delta":0,"call_gamma":0.082103,"put_gamma":0,"call_theta":-1.7336,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0695,"put_delta":-0.9995,"call_gamma":0.079775,"put_gamma":0.002485,"call_theta":-3.0629,"put_theta":-0.0173,"call_vega":0.0003,"put_vega":0.0,"call_oi":256,"put_oi":58},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2765,"put_delta":0,"call_gamma":0.077042,"put_gamma":0,"call_theta":-19.9006,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.066514,"put_gamma":0,"call_theta":-5.5321,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1394,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1576,"put_delta":0,"call_gamma":0.067715,"put_gamma":0,"call_theta":-11.745,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1497,"put_delta":0,"call_gamma":0.061114,"put_gamma":0,"call_theta":-12.1517,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2336,"put_delta":0,"call_gamma":0.05537,"put_gamma":0,"call_theta":-23.2113,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2131,"put_delta":0,"call_gamma":0.046072,"put_gamma":0,"call_theta":-25.1253,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.034727,"call_theta":0,"put_theta":-0.0948,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":348},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0988,"call_gamma":0,"put_gamma":0.043652,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":101},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.047886,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":70},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0662,"call_gamma":0,"put_gamma":0.051896,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":69},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8032,"put_delta":-0.1484,"call_gamma":0.088585,"put_gamma":0.093168,"call_theta":-0.0742,"put_theta":-0.0475,"call_vega":0.0083,"put_vega":0.0069,"call_oi":51,"put_oi":167},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6849,"put_delta":-0.2791,"call_gamma":0.10581,"put_gamma":0.129529,"call_theta":-0.101,"put_theta":-0.0719,"call_vega":0.0106,"put_vega":0.01,"call_oi":61,"put_oi":57},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3417,"call_gamma":0,"put_gamma":0.153906,"call_theta":0,"put_theta":-0.072,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":68},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5691,"put_delta":-0.422,"call_gamma":0.121971,"put_gamma":0.170581,"call_theta":-0.1069,"put_theta":-0.0736,"call_vega":0.0117,"put_vega":0.0117,"call_oi":81,"put_oi":54},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5051,"put_delta":0,"call_gamma":0.129736,"put_gamma":0,"call_theta":-0.1035,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.438,"put_delta":0,"call_gamma":0.132497,"put_gamma":0,"call_theta":-0.0988,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3016,"put_delta":-0.7807,"call_gamma":0.125718,"put_gamma":0.1503,"call_theta":-0.0813,"put_theta":-0.0461,"call_vega":0.0104,"put_vega":0.0088,"call_oi":352,"put_oi":133},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2284,"put_delta":0,"call_gamma":0.116953,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2016,"put_delta":0,"call_gamma":0.100018,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1177,"put_delta":-0.9713,"call_gamma":0.072251,"put_gamma":0.037344,"call_theta":-0.0452,"put_theta":-0.0065,"call_vega":0.0059,"put_vega":0.002,"call_oi":603,"put_oi":51},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.047235,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.037829,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1533,"put_delta":0,"call_gamma":0.045764,"put_gamma":0,"call_theta":-0.1023,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.027501,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":52},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.021855,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":105},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.027672,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":312},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.041532,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":3144},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8154,"put_delta":-0.1398,"call_gamma":0.05905,"put_gamma":0.061725,"call_theta":-0.0481,"put_theta":-0.0304,"call_vega":0.0117,"put_vega":0.0098,"call_oi":242,"put_oi":1280},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1886,"call_gamma":0,"put_gamma":0.071221,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":61},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7443,"put_delta":-0.2136,"call_gamma":0.07291,"put_gamma":0.084561,"call_theta":-0.0562,"put_theta":-0.0379,"call_vega":0.0142,"put_vega":0.0128,"call_oi":53,"put_oi":438},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6589,"put_delta":-0.3172,"call_gamma":0.082758,"put_gamma":0.102507,"call_theta":-0.064,"put_theta":-0.0467,"call_vega":0.0161,"put_vega":0.0157,"call_oi":413,"put_oi":105},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6156,"put_delta":0,"call_gamma":0.088468,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5696,"put_delta":0,"call_gamma":0.091811,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4731,"put_delta":0,"call_gamma":0.097321,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3801,"put_delta":-0.6381,"call_gamma":0.094062,"put_gamma":0.102065,"call_theta":-0.0602,"put_theta":-0.0509,"call_vega":0.0168,"put_vega":0.0165,"call_oi":678,"put_oi":149},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.289,"put_delta":0,"call_gamma":0.087447,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.075194,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.061621,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.050911,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0958,"put_delta":0,"call_gamma":0.040645,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1801,"call_gamma":0,"put_gamma":0.05919,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":64},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.721,"put_delta":0,"call_gamma":0.063558,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.34,"call_gamma":0,"put_gamma":0.082123,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":61},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5722,"put_delta":0,"call_gamma":0.080208,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5212,"call_gamma":0,"put_gamma":0.093506,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":175},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4204,"put_delta":-0.61,"call_gamma":0.077177,"put_gamma":0.090581,"call_theta":-0.0505,"put_theta":-0.0387,"call_vega":0.0213,"put_vega":0.0209,"call_oi":174,"put_oi":61},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3397,"put_delta":0,"call_gamma":0.076184,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.044447,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3179,"put_delta":0,"call_gamma":0.063383,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2524,"put_delta":0,"call_gamma":0.059576,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1657,"put_delta":0,"call_gamma":0.046594,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.303,"put_delta":0,"call_gamma":0.054646,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2307,"put_delta":0,"call_gamma":0.046179,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1305,"call_gamma":0,"put_gamma":0.027023,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":728},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.82,"put_delta":-0.1667,"call_gamma":0.031283,"put_gamma":0.032504,"call_theta":-0.0244,"put_theta":-0.0195,"call_vega":0.0222,"put_vega":0.0211,"call_oi":127,"put_oi":569},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7788,"put_delta":-0.2132,"call_gamma":0.035686,"put_gamma":0.037197,"call_theta":-0.0272,"put_theta":-0.023,"call_vega":0.0251,"put_vega":0.0246,"call_oi":1277,"put_oi":111},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7345,"put_delta":-0.2613,"call_gamma":0.039696,"put_gamma":0.041184,"call_theta":-0.0296,"put_theta":-0.0259,"call_vega":0.0277,"put_vega":0.0275,"call_oi":383,"put_oi":610},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6871,"put_delta":0,"call_gamma":0.042498,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6396,"put_delta":-0.3601,"call_gamma":0.044574,"put_gamma":0.048119,"call_theta":-0.034,"put_theta":-0.0291,"call_vega":0.0317,"put_vega":0.0316,"call_oi":350,"put_oi":1857},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5936,"put_delta":-0.4109,"call_gamma":0.045209,"put_gamma":0.049841,"call_theta":-0.0359,"put_theta":-0.0302,"call_vega":0.0328,"put_vega":0.0329,"call_oi":600,"put_oi":203},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5408,"put_delta":-0.4614,"call_gamma":0.049958,"put_gamma":0.05114,"call_theta":-0.034,"put_theta":-0.0305,"call_vega":0.0336,"put_vega":0.0336,"call_oi":143,"put_oi":193},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4921,"put_delta":-0.5109,"call_gamma":0.050521,"put_gamma":0.051587,"call_theta":-0.0338,"put_theta":-0.0303,"call_vega":0.0337,"put_vega":0.0337,"call_oi":1731,"put_oi":1068},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4527,"put_delta":-0.5553,"call_gamma":0.048442,"put_gamma":0.050422,"call_theta":-0.0347,"put_theta":-0.0302,"call_vega":0.0335,"put_vega":0.0334,"call_oi":272,"put_oi":297},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.412,"put_delta":-0.6068,"call_gamma":0.047244,"put_gamma":0.05073,"call_theta":-0.0343,"put_theta":-0.0281,"call_vega":0.0329,"put_vega":0.0325,"call_oi":588,"put_oi":109},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3777,"put_delta":-0.6435,"call_gamma":0.045208,"put_gamma":0.048139,"call_theta":-0.0341,"put_theta":-0.0276,"call_vega":0.0321,"put_vega":0.0315,"call_oi":146,"put_oi":82},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3012,"put_delta":-0.714,"call_gamma":0.042297,"put_gamma":0.043403,"call_theta":-0.0305,"put_theta":-0.0249,"call_vega":0.0295,"put_vega":0.0288,"call_oi":837,"put_oi":182}],"strikes":[17.0,17.5,18.0,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,30.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-99.94,"put_25d_iv":175.59,"call_25d_iv":275.53,"put_25d_strike":23.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.28,"put_25d_iv":86.78,"call_25d_iv":86.5,"put_25d_strike":22.0,"call_25d_strike":25.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.69,"put_25d_iv":78.22,"call_25d_iv":88.91,"put_25d_strike":21.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.83,"put_25d_iv":81.25,"call_25d_iv":88.08,"put_25d_strike":20.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.21,"put_25d_iv":93.37,"call_25d_iv":96.58,"put_25d_strike":20.0,"call_25d_strike":31.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.9,"put_25d_iv":86.49,"call_25d_iv":91.39,"put_25d_strike":19.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.06,"put_25d_iv":84.92,"call_25d_iv":89.99,"put_25d_strike":19.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.07,"put_25d_iv":90.18,"call_25d_iv":90.26,"put_25d_strike":24.0,"call_25d_strike":29.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.27,"put_25d_iv":90.08,"call_25d_iv":94.35,"put_25d_strike":20.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.23,"put_25d_iv":91.23,"call_25d_iv":92.46,"put_25d_strike":27.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":10.0,"call_vanna":-143.0,"put_vanna":99.0,"net_vanna":-44.0,"call_oi":997,"put_oi":1102},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":95,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":103,"put_oi":0},{"strike":12.5,"call_vanna":-59.0,"put_vanna":50.0,"net_vanna":-9.0,"call_oi":338,"put_oi":530},{"strike":13.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":635},{"strike":15.0,"call_vanna":-587.0,"put_vanna":91.0,"net_vanna":-496.0,"call_oi":7671,"put_oi":1287},{"strike":16.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1133},{"strike":17.0,"call_vanna":-26.0,"put_vanna":43.0,"net_vanna":17.0,"call_oi":255,"put_oi":835},{"strike":17.5,"call_vanna":-103.0,"put_vanna":36.0,"net_vanna":-67.0,"call_oi":584,"put_oi":491},{"strike":18.0,"call_vanna":-13.0,"put_vanna":56.0,"net_vanna":43.0,"call_oi":178,"put_oi":1391},{"strike":19.0,"call_vanna":-315.0,"put_vanna":152.0,"net_vanna":-163.0,"call_oi":4063,"put_oi":4059},{"strike":19.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_vanna":-1171.0,"put_vanna":460.0,"net_vanna":-711.0,"call_oi":12884,"put_oi":5586},{"strike":20.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":61,"put_oi":61},{"strike":21.0,"call_vanna":-41.0,"put_vanna":22.0,"net_vanna":-19.0,"call_oi":692,"put_oi":667},{"strike":21.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":139,"put_oi":114},{"strike":22.0,"call_vanna":-31.0,"put_vanna":81.0,"net_vanna":50.0,"call_oi":993,"put_oi":2315},{"strike":22.5,"call_vanna":-51.0,"put_vanna":154.0,"net_vanna":103.0,"call_oi":663,"put_oi":1522},{"strike":23.0,"call_vanna":-26.0,"put_vanna":6.0,"net_vanna":-20.0,"call_oi":1098,"put_oi":430},{"strike":23.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":138,"put_oi":60},{"strike":24.0,"call_vanna":-8.0,"put_vanna":30.0,"net_vanna":22.0,"call_oi":1011,"put_oi":878},{"strike":24.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":88,"put_oi":0},{"strike":25.0,"call_vanna":-87.0,"put_vanna":169.0,"net_vanna":82.0,"call_oi":5655,"put_oi":4112},{"strike":25.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":311,"put_oi":0},{"strike":26.0,"call_vanna":17.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":1327,"put_oi":507},{"strike":26.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":27.0,"call_vanna":41.0,"put_vanna":22.0,"net_vanna":63.0,"call_oi":3169,"put_oi":321},{"strike":27.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":750,"put_oi":0},{"strike":28.0,"call_vanna":-25.0,"put_vanna":59.0,"net_vanna":34.0,"call_oi":2013,"put_oi":696},{"strike":28.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":73,"put_oi":0},{"strike":29.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":935,"put_oi":122},{"strike":30.0,"call_vanna":143.0,"put_vanna":509.0,"net_vanna":651.0,"call_oi":5799,"put_oi":3730},{"strike":31.0,"call_vanna":24.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":472,"put_oi":73},{"strike":32.0,"call_vanna":259.0,"put_vanna":133.0,"net_vanna":391.0,"call_oi":4973,"put_oi":892},{"strike":33.0,"call_vanna":78.0,"put_vanna":-4.0,"net_vanna":74.0,"call_oi":1137,"put_oi":62},{"strike":34.0,"call_vanna":12.0,"put_vanna":-90.0,"net_vanna":-78.0,"call_oi":167,"put_oi":1492},{"strike":35.0,"call_vanna":234.0,"put_vanna":39.0,"net_vanna":273.0,"call_oi":4076,"put_oi":1236},{"strike":36.0,"call_vanna":118.0,"put_vanna":-7.0,"net_vanna":111.0,"call_oi":1918,"put_oi":120},{"strike":37.0,"call_vanna":31.0,"put_vanna":-18.0,"net_vanna":13.0,"call_oi":526,"put_oi":279},{"strike":38.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":314,"put_oi":0},{"strike":39.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":407,"put_oi":0},{"strike":40.0,"call_vanna":364.0,"put_vanna":-39.0,"net_vanna":325.0,"call_oi":5295,"put_oi":436},{"strike":41.0,"call_vanna":30.0,"put_vanna":-34.0,"net_vanna":-4.0,"call_oi":470,"put_oi":378},{"strike":42.0,"call_vanna":20.0,"put_vanna":2.0,"net_vanna":22.0,"call_oi":455,"put_oi":163},{"strike":43.0,"call_vanna":0,"put_vanna":-27.0,"net_vanna":-27.0,"call_oi":0,"put_oi":304},{"strike":44.0,"call_vanna":5.0,"put_vanna":-11.0,"net_vanna":-6.0,"call_oi":112,"put_oi":125},{"strike":45.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":3054,"put_oi":0},{"strike":46.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":95,"put_oi":0},{"strike":47.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1253,"put_oi":0},{"strike":48.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":49.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":50.0,"call_vanna":158.0,"put_vanna":-30.0,"net_vanna":127.0,"call_oi":2945,"put_oi":578},{"strike":55.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1023,"put_oi":0},{"strike":60.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":3374,"put_oi":0},{"strike":65.0,"call_vanna":407.0,"put_vanna":0,"net_vanna":407.0,"call_oi":6609,"put_oi":0},{"strike":70.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":3367,"put_oi":0},{"strike":75.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1180,"put_oi":0},{"strike":80.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1346,"put_oi":0},{"strike":85.0,"call_vanna":7.0,"put_vanna":-9.0,"net_vanna":-2.0,"call_oi":260,"put_oi":101},{"strike":90.0,"call_vanna":318.0,"put_vanna":0,"net_vanna":318.0,"call_oi":3657,"put_oi":0}],"net_vanna":2273.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":319},{"strike":13.0,"call_charm":0,"put_charm":86.0,"net_charm":86.0,"call_oi":0,"put_oi":544},{"strike":15.0,"call_charm":-21542.0,"put_charm":223.0,"net_charm":-21318.0,"call_oi":2010,"put_oi":626},{"strike":16.0,"call_charm":0,"put_charm":973.0,"net_charm":973.0,"call_oi":0,"put_oi":1003},{"strike":17.0,"call_charm":0,"put_charm":2221.0,"net_charm":2221.0,"call_oi":0,"put_oi":780},{"strike":17.5,"call_charm":0,"put_charm":162.0,"net_charm":162.0,"call_oi":0,"put_oi":105},{"strike":18.0,"call_charm":-1894.0,"put_charm":22645.0,"net_charm":20752.0,"call_oi":127,"put_oi":1229},{"strike":19.0,"call_charm":-20152.0,"put_charm":18094.0,"net_charm":-2058.0,"call_oi":1277,"put_oi":3356},{"strike":19.5,"call_charm":0,"put_charm":1189.0,"net_charm":1189.0,"call_oi":0,"put_oi":70},{"strike":20.0,"call_charm":-30925.0,"put_charm":18446.0,"net_charm":-12480.0,"call_oi":625,"put_oi":2023},{"strike":20.5,"call_charm":0,"put_charm":1165.0,"net_charm":1165.0,"call_oi":0,"put_oi":61},{"strike":21.0,"call_charm":-26834.0,"put_charm":15388.0,"net_charm":-11446.0,"call_oi":233,"put_oi":605},{"strike":22.0,"call_charm":-73120.0,"put_charm":25920.0,"net_charm":-47200.0,"call_oi":824,"put_oi":2080},{"strike":22.5,"call_charm":-16246.0,"put_charm":8718.0,"net_charm":-7528.0,"call_oi":156,"put_oi":68},{"strike":23.0,"call_charm":-51617.0,"put_charm":10616.0,"net_charm":-41001.0,"call_oi":878,"put_oi":257},{"strike":23.5,"call_charm":-15804.0,"put_charm":0,"net_charm":-15804.0,"call_oi":58,"put_oi":0},{"strike":24.0,"call_charm":-76063.0,"put_charm":8486.0,"net_charm":-67577.0,"call_oi":551,"put_oi":368},{"strike":25.0,"call_charm":-113338.0,"put_charm":52376.0,"net_charm":-60962.0,"call_oi":2935,"put_oi":1411},{"strike":25.5,"call_charm":-7678.0,"put_charm":0,"net_charm":-7678.0,"call_oi":98,"put_oi":0},{"strike":26.0,"call_charm":-29225.0,"put_charm":3710.0,"net_charm":-25516.0,"call_oi":869,"put_oi":297},{"strike":27.0,"call_charm":-32652.0,"put_charm":3067.0,"net_charm":-29585.0,"call_oi":1598,"put_oi":160},{"strike":28.0,"call_charm":-9522.0,"put_charm":1086.0,"net_charm":-8437.0,"call_oi":801,"put_oi":82},{"strike":29.0,"call_charm":-3366.0,"put_charm":0,"net_charm":-3366.0,"call_oi":341,"put_oi":0},{"strike":30.0,"call_charm":-18790.0,"put_charm":2412.0,"net_charm":-16378.0,"call_oi":1848,"put_oi":182},{"strike":31.0,"call_charm":-1954.0,"put_charm":0,"net_charm":-1954.0,"call_oi":326,"put_oi":0},{"strike":32.0,"call_charm":-15481.0,"put_charm":701.0,"net_charm":-14780.0,"call_oi":3505,"put_oi":56},{"strike":33.0,"call_charm":0,"put_charm":690.0,"net_charm":690.0,"call_oi":0,"put_oi":62},{"strike":34.0,"call_charm":0,"put_charm":14598.0,"net_charm":14598.0,"call_oi":0,"put_oi":1492},{"strike":35.0,"call_charm":-6846.0,"put_charm":2144.0,"net_charm":-4702.0,"call_oi":486,"put_oi":270},{"strike":36.0,"call_charm":-4846.0,"put_charm":1085.0,"net_charm":-3761.0,"call_oi":1809,"put_oi":120},{"strike":37.0,"call_charm":-175.0,"put_charm":1488.0,"net_charm":1312.0,"call_oi":95,"put_oi":195},{"strike":38.0,"call_charm":-374.0,"put_charm":0,"net_charm":-374.0,"call_oi":258,"put_oi":0},{"strike":39.0,"call_charm":-410.0,"put_charm":0,"net_charm":-410.0,"call_oi":344,"put_oi":0},{"strike":40.0,"call_charm":-2380.0,"put_charm":0,"net_charm":-2380.0,"call_oi":1832,"put_oi":0},{"strike":41.0,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":287,"put_oi":0},{"strike":42.0,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":151,"put_oi":0},{"strike":44.0,"call_charm":-90.0,"put_charm":0,"net_charm":-90.0,"call_oi":112,"put_oi":0},{"strike":45.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":191,"put_oi":0},{"strike":46.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":95,"put_oi":0},{"strike":47.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":56,"put_oi":0},{"strike":48.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":65,"put_oi":0},{"strike":49.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":59,"put_oi":0},{"strike":50.0,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":1039,"put_oi":0},{"strike":55.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":106,"put_oi":0},{"strike":60.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":1738,"put_oi":0},{"strike":65.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":285,"put_oi":0},{"strike":70.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":308,"put_oi":0},{"strike":75.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":1035,"put_oi":0},{"strike":80.0,"call_charm":-143.0,"put_charm":0,"net_charm":-143.0,"call_oi":1002,"put_oi":0},{"strike":90.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":1037,"put_oi":0}],"net_charm":-364934.0,"weekend_delta_shift":-1094803.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":120385.0,"put_delta":-61238.0,"net_delta":59148.0,"call_oi":5168,"put_oi":1505,"total_oi":6673,"total_volume":1703,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":61635.0,"put_delta":-33633.0,"net_delta":28002.0,"call_oi":2363,"put_oi":1231,"total_oi":3594,"total_volume":2228,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":330329.0,"put_delta":-84867.0,"net_delta":245461.0,"call_oi":5863,"put_oi":6349,"total_oi":12212,"total_volume":287,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":30894.0,"put_delta":-22600.0,"net_delta":8295.0,"call_oi":810,"put_oi":564,"total_oi":1374,"total_volume":79,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":17911.0,"put_delta":-8010.0,"net_delta":9901.0,"call_oi":684,"put_oi":250,"total_oi":934,"total_volume":82,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12309.0,"put_delta":-1152.0,"net_delta":11157.0,"call_oi":471,"put_oi":40,"total_oi":511,"total_volume":120,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":57.0,"put_delta":-304.0,"net_delta":-247.0,"call_oi":2,"put_oi":5,"total_oi":7,"total_volume":640,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":536599.0,"put_delta":-431528.0,"net_delta":105071.0,"call_oi":22383,"put_oi":10470,"total_oi":32853,"total_volume":224,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1120170.0,"put_delta":-355624.0,"net_delta":764546.0,"call_oi":35173,"put_oi":8185,"total_oi":43358,"total_volume":818,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1137906.0,"put_delta":-60168.0,"net_delta":1077738.0,"call_oi":15867,"put_oi":2101,"total_oi":17968,"total_volume":190,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":37631.0,"put_delta":-20362.0,"net_delta":17269.0,"call_oi":634,"put_oi":529,"total_oi":1163,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":702725.0,"put_delta":-244148.0,"net_delta":458576.0,"call_oi":13216,"put_oi":7700,"total_oi":20916,"total_volume":85,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17911.0,"put_delta":-63809.0,"net_delta":-45898.0,"call_oi":241,"put_oi":2309,"total_oi":2550,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":23.0,"straddle_price":2.2,"straddle_pct":9.43,"implied_move":9.43,"avg_iv":92.2},{"expiration":"10/16/2026","dte":14,"strike":23.5,"straddle_price":3.02,"straddle_pct":12.97,"implied_move":12.97,"avg_iv":85.9},{"expiration":"10/23/2026","dte":21,"strike":23.0,"straddle_price":3.7,"straddle_pct":15.87,"implied_move":15.87,"avg_iv":85.5},{"expiration":"11/20/2026","dte":49,"strike":23.0,"straddle_price":6.45,"straddle_pct":27.66,"implied_move":27.66,"avg_iv":96.9},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":8.85,"straddle_pct":37.95,"implied_move":37.95,"avg_iv":89.1},{"expiration":"02/19/2027","dte":140,"strike":23.0,"straddle_price":9.9,"straddle_pct":42.45,"implied_move":42.45,"avg_iv":88.5},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":18.45,"straddle_pct":79.12,"implied_move":79.12,"avg_iv":95.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":61,"total_oi":66,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":55,"total_oi":64,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":25,"put_oi":100,"total_oi":125,"bias":"bearish"},{"strike":10.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":1036,"put_oi":1150,"total_oi":2186,"bias":"bullish"},{"strike":11.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":132,"put_oi":29,"total_oi":161,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":376,"put_oi":530,"total_oi":906,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":32,"put_oi":639,"total_oi":671,"bias":"bearish"},{"strike":14.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":20,"put_oi":55,"total_oi":75,"bias":"bullish"},{"strike":14.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":7709,"put_oi":1322,"total_oi":9031,"bias":"bearish"},{"strike":15.5,"call_volume":381,"put_volume":0,"total_volume":381,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":16.0,"call_volume":402,"put_volume":0,"total_volume":402,"call_oi":63,"put_oi":1177,"total_oi":1240,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"neutral"},{"strike":17.0,"call_volume":23,"put_volume":7,"total_volume":30,"call_oi":271,"put_oi":900,"total_oi":1171,"bias":"bullish"},{"strike":17.5,"call_volume":4,"put_volume":666,"total_volume":670,"call_oi":603,"put_oi":542,"total_oi":1145,"bias":"bearish"},{"strike":18.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":203,"put_oi":1481,"total_oi":1684,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"bearish"},{"strike":19.0,"call_volume":2,"put_volume":657,"total_volume":659,"call_oi":4105,"put_oi":4124,"total_oi":8229,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":27,"put_oi":90,"total_oi":117,"bias":"bearish"},{"strike":20.0,"call_volume":43,"put_volume":22,"total_volume":65,"call_oi":12943,"put_oi":5637,"total_oi":18580,"bias":"bullish"},{"strike":20.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":62,"put_oi":105,"total_oi":167,"bias":"bearish"},{"strike":21.0,"call_volume":8,"put_volume":92,"total_volume":100,"call_oi":708,"put_oi":831,"total_oi":1539,"bias":"bearish"},{"strike":21.5,"call_volume":6,"put_volume":23,"total_volume":29,"call_oi":141,"put_oi":132,"total_oi":273,"bias":"bearish"},{"strike":22.0,"call_volume":14,"put_volume":18,"total_volume":32,"call_oi":1098,"put_oi":2370,"total_oi":3468,"bias":"neutral"},{"strike":22.5,"call_volume":16,"put_volume":40,"total_volume":56,"call_oi":713,"put_oi":1531,"total_oi":2244,"bias":"bearish"},{"strike":23.0,"call_volume":91,"put_volume":111,"total_volume":202,"call_oi":1141,"put_oi":571,"total_oi":1712,"bias":"neutral"},{"strike":23.5,"call_volume":87,"put_volume":48,"total_volume":135,"call_oi":167,"put_oi":73,"total_oi":240,"bias":"bullish"},{"strike":24.0,"call_volume":410,"put_volume":89,"total_volume":499,"call_oi":1071,"put_oi":980,"total_oi":2051,"bias":"bullish"},{"strike":24.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":150,"put_oi":31,"total_oi":181,"bias":"bullish"},{"strike":25.0,"call_volume":181,"put_volume":562,"total_volume":743,"call_oi":5758,"put_oi":4162,"total_oi":9920,"bias":"bearish"},{"strike":25.5,"call_volume":67,"put_volume":2,"total_volume":69,"call_oi":342,"put_oi":14,"total_oi":356,"bias":"bullish"},{"strike":26.0,"call_volume":157,"put_volume":51,"total_volume":208,"call_oi":1356,"put_oi":545,"total_oi":1901,"bias":"bullish"},{"strike":26.5,"call_volume":681,"put_volume":0,"total_volume":681,"call_oi":125,"put_oi":5,"total_oi":130,"bias":"bullish"},{"strike":27.0,"call_volume":170,"put_volume":12,"total_volume":182,"call_oi":3234,"put_oi":453,"total_oi":3687,"bias":"bullish"},{"strike":27.5,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":758,"put_oi":0,"total_oi":758,"bias":"bullish"},{"strike":28.0,"call_volume":713,"put_volume":1,"total_volume":714,"call_oi":2084,"put_oi":763,"total_oi":2847,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":1,"total_oi":77,"bias":"neutral"},{"strike":29.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1073,"put_oi":212,"total_oi":1285,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":247,"put_volume":0,"total_volume":247,"call_oi":5832,"put_oi":3776,"total_oi":9608,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":31.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":586,"put_oi":107,"total_oi":693,"bias":"bullish"},{"strike":32.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":5042,"put_oi":902,"total_oi":5944,"bias":"bullish"},{"strike":33.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":1217,"put_oi":74,"total_oi":1291,"bias":"bullish"},{"strike":34.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":250,"put_oi":1504,"total_oi":1754,"bias":"bullish"},{"strike":35.0,"call_volume":25,"put_volume":177,"total_volume":202,"call_oi":4078,"put_oi":1253,"total_oi":5331,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":176,"total_volume":176,"call_oi":1985,"put_oi":128,"total_oi":2113,"bias":"bearish"},{"strike":37.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":526,"put_oi":286,"total_oi":812,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":35,"total_oi":398,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":17,"total_oi":445,"bias":"neutral"},{"strike":40.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":5295,"put_oi":512,"total_oi":5807,"bias":"bullish"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":470,"put_oi":381,"total_oi":851,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":455,"put_oi":193,"total_oi":648,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":318,"total_oi":352,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":142,"total_oi":284,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3054,"put_oi":88,"total_oi":3142,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":2,"total_oi":144,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1253,"put_oi":4,"total_oi":1257,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":113,"put_oi":26,"total_oi":139,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":50.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":2945,"put_oi":578,"total_oi":3523,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1023,"put_oi":23,"total_oi":1046,"bias":"bullish"},{"strike":60.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3374,"put_oi":22,"total_oi":3396,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6609,"put_oi":47,"total_oi":6656,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3367,"put_oi":4,"total_oi":3371,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1180,"put_oi":0,"total_oi":1180,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1346,"put_oi":11,"total_oi":1357,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":101,"total_oi":406,"bias":"neutral"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3657,"put_oi":18,"total_oi":3675,"bias":"bullish"}],"underlying_price":23.31999969482422,"peak_call_strike":28.0,"peak_put_strike":17.5,"total_call_volume":4057,"total_put_volume":2812,"volume_pc_ratio":0.693},"iv_contours":{"x":[0.73,0.75,0.77,0.81,0.84,0.86,0.88,0.9,0.94,0.96,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.14,1.16,1.2,1.24,1.29],"y":[7,14,21,28,35,49,105,140],"z":[[207.31,null,191.79,133.28,105.83,104.48,82.87,93.9,99.54,93.86,92.23,102.84,89.31,90.94,79.25,86.5,94.08,94.1,75.02,90.82,104.0,172.89],[171.36,93.28,91.22,83.87,null,92.21,86.18,89.22,89.84,98.13,89.41,85.91,89.54,89.47,87.71,88.72,81.34,87.63,87.38,86.09,94.28,83.44],[86.61,null,84.42,null,null,81.25,null,89.03,84.95,null,85.5,null,84.92,null,85.19,null,88.08,null,78.21,88.04,85.75,86.09],[null,null,84.81,85.91,null,84.38,null,78.63,83.19,null,85.82,null,85.6,null,85.08,null,84.08,null,88.71,84.52,85.34,84.22],[null,null,null,null,null,null,null,null,null,null,82.82,null,null,null,88.5,null,null,null,90.4,89.79,88.52,92.54],[92.82,null,95.06,95.42,null,95.52,null,94.58,95.62,null,96.88,null,92.88,null,92.38,null,94.68,null,93.53,95.5,94.12,95.02],[null,90.11,null,88.75,null,90.61,null,90.21,null,91.19,null,null,89.15,null,90.21,null,87.62,null,89.72,88.28,86.02,90.0],[91.01,null,88.59,88.48,null,87.88,null,88.6,89.31,null,88.47,null,90.28,null,88.41,null,87.44,null,89.53,90.34,89.02,88.66]],"levels":[75.0,88.2,101.5,114.7,127.9,141.2,154.4,167.6,180.9,194.1,207.3],"min_iv":75.0,"max_iv":207.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":23.5,"atm_iv":102.84,"otm_strike":24.5,"otm_iv":90.94,"itm_strike":22.0,"itm_iv":112.3,"iv_butterfly":-2.44,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":23.5,"atm_iv":89.32,"otm_strike":24.5,"otm_iv":89.47,"itm_strike":22.0,"itm_iv":100.72,"iv_butterfly":11.56,"price_butterfly":0.57,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":23.0,"atm_iv":89.62,"otm_strike":25.0,"otm_iv":92.8,"itm_strike":22.0,"itm_iv":88.16,"iv_butterfly":1.72,"price_butterfly":-0.25,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":23.0,"atm_iv":85.82,"otm_strike":25.0,"otm_iv":90.63,"itm_strike":22.0,"itm_iv":89.27,"iv_butterfly":8.27,"price_butterfly":-0.1,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":23.0,"atm_iv":101.47,"otm_strike":25.0,"otm_iv":93.36,"itm_strike":22.0,"itm_iv":99.29,"iv_butterfly":-10.29,"price_butterfly":-0.67,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":90.6,"otm_strike":25.0,"otm_iv":91.01,"itm_strike":22.5,"itm_iv":94.49,"iv_butterfly":4.31,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":23.0,"atm_iv":88.57,"otm_strike":25.0,"otm_iv":89.55,"itm_strike":22.0,"itm_iv":90.99,"iv_butterfly":3.4,"price_butterfly":-0.15,"convexity":"high_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":23.0,"atm_iv":92.92,"otm_strike":25.0,"otm_iv":92.1,"itm_strike":22.0,"itm_iv":91.74,"iv_butterfly":-2.01,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":22.5,"atm_iv":99.78,"otm_strike":25.0,"otm_iv":97.04,"itm_strike":22.5,"itm_iv":99.78,"iv_butterfly":-2.74,"price_butterfly":-0.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":114.94},{"date":"2026-09-15","iv":111.08},{"date":"2026-09-16","iv":115.01},{"date":"2026-09-17","iv":103.55},{"date":"2026-09-18","iv":103.27},{"date":"2026-09-21","iv":101.37},{"date":"2026-09-22","iv":100.3},{"date":"2026-09-23","iv":125.4},{"date":"2026-09-24","iv":216.6},{"date":"2026-09-25","iv":296.8},{"date":"2026-09-28","iv":101.4},{"date":"2026-09-29","iv":112.5},{"date":"2026-09-30","iv":137.3},{"date":"2026-10-01","iv":285.6},{"date":"2026-10-02","iv":289.2}]}}