{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLWS","summary":{"name":"FLWS","price":2.56,"total_oi":4687,"call_oi":4310,"put_oi":377,"pc_ratio":0.087,"net_gex":6400.57,"avg_iv":195.8,"iv_rank":21.6,"iv_52w_high":339.8,"iv_52w_low":156.11,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"FLWS","price":2.56,"total_oi":4687,"analysis_coverage":0.7778,"avg_iv_pct":195.8,"iv_rank":21.6,"iv_52w_high_pct":339.8,"iv_52w_low_pct":156.11,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":83.87,"risk_reversal_30d_pp":83.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.087,"put_call_oi_front_ratio":0.068,"put_call_volume_front_ratio":0.083,"option_volume":13,"volume_oi_ratio":0.002774,"net_delta_normalized":0.26915,"dealer_delta_normalized":-0.269036,"gex_per_100k_oi":136560.05974,"vanna_per_100k_oi":1834.862385,"charm_per_100k_oi":-322466.396416,"weekend_delta_shift_per_100k_oi":-967399.189247,"iv_surface_range_pp":92.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.1875,"peak_call_distance_pct":17.1875,"peak_put_distance_pct":17.1875},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":9.23,"put_gex":-1.16,"net_gex":8.07,"call_oi":27,"put_oi":4},{"strike":2.0,"call_gex":250.36,"put_gex":-170.66,"net_gex":79.71,"call_oi":195,"put_oi":89},{"strike":3.0,"call_gex":3127.14,"put_gex":-503.28,"net_gex":2623.86,"call_oi":984,"put_oi":224},{"strike":4.0,"call_gex":2351.25,"put_gex":-44.18,"net_gex":2307.08,"call_oi":1496,"put_oi":27},{"strike":5.0,"call_gex":918.28,"put_gex":-38.1,"net_gex":880.18,"call_oi":909,"put_oi":31},{"strike":6.0,"call_gex":146.63,"put_gex":-0.4,"net_gex":146.24,"call_oi":161,"put_oi":1},{"strike":7.0,"call_gex":151.71,"put_gex":0.0,"net_gex":151.71,"call_oi":234,"put_oi":0},{"strike":8.0,"call_gex":21.98,"put_gex":-0.66,"net_gex":21.32,"call_oi":28,"put_oi":1},{"strike":10.0,"call_gex":104.96,"put_gex":0.0,"net_gex":104.96,"call_oi":147,"put_oi":0},{"strike":12.0,"call_gex":29.99,"put_gex":0.0,"net_gex":29.99,"call_oi":45,"put_oi":0},{"strike":15.0,"call_gex":47.46,"put_gex":0.0,"net_gex":47.46,"call_oi":84,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":754.0,"total_value":754.0},{"strike":2.0,"call_value":27.0,"put_value":381.0,"total_value":408.0},{"strike":3.0,"call_value":249.0,"put_value":97.0,"total_value":346.0},{"strike":4.0,"call_value":1455.0,"put_value":37.0,"total_value":1492.0},{"strike":5.0,"call_value":4157.0,"put_value":4.0,"total_value":4161.0},{"strike":6.0,"call_value":7768.0,"put_value":2.0,"total_value":7770.0},{"strike":7.0,"call_value":11540.0,"put_value":1.0,"total_value":11541.0},{"strike":8.0,"call_value":15546.0,"put_value":0.0,"total_value":15546.0},{"strike":10.0,"call_value":23614.0,"put_value":0.0,"total_value":23614.0},{"strike":12.0,"call_value":31976.0,"put_value":0.0,"total_value":31976.0},{"strike":15.0,"call_value":44654.0,"put_value":0,"total_value":44654.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.5,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.7,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":196.4,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":172.6,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":104.6,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":204.2,"strike":6.92}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2054,"put_oi":140,"total_oi":2194,"pc_ratio":0.068,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":4,"total_oi":31,"pc_ratio":0.148,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1997,"put_oi":218,"total_oi":2215,"pc_ratio":0.109,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":232,"put_oi":15,"total_oi":247,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2575.0,"put_delta_oi":-34.0,"dealer_delta":-2542.0,"call_oi":27,"put_oi":4},{"strike":2.0,"call_delta_oi":14791.0,"put_delta_oi":-1658.0,"dealer_delta":-13132.0,"call_oi":193,"put_oi":89},{"strike":3.0,"call_delta_oi":33306.0,"put_delta_oi":-12167.0,"dealer_delta":-21139.0,"call_oi":984,"put_oi":224},{"strike":4.0,"call_delta_oi":25111.0,"put_delta_oi":-1966.0,"dealer_delta":-23145.0,"call_oi":1496,"put_oi":27},{"strike":5.0,"call_delta_oi":39444.0,"put_delta_oi":-2482.0,"dealer_delta":-36962.0,"call_oi":909,"put_oi":31},{"strike":6.0,"call_delta_oi":6623.0,"put_delta_oi":-97.0,"dealer_delta":-6525.0,"call_oi":161,"put_oi":1},{"strike":7.0,"call_delta_oi":13004.0,"put_delta_oi":0,"dealer_delta":-13004.0,"call_oi":234,"put_oi":0},{"strike":8.0,"call_delta_oi":1094.0,"put_delta_oi":-89.0,"dealer_delta":-1005.0,"call_oi":28,"put_oi":1},{"strike":10.0,"call_delta_oi":5545.0,"put_delta_oi":0,"dealer_delta":-5545.0,"call_oi":147,"put_oi":0},{"strike":12.0,"call_delta_oi":1655.0,"put_delta_oi":0,"dealer_delta":-1655.0,"call_oi":45,"put_oi":0},{"strike":15.0,"call_delta_oi":1443.0,"put_delta_oi":0,"dealer_delta":-1443.0,"call_oi":84,"put_oi":0}],"net_dealer_delta":-126097.0,"total_call_delta":144590.0,"total_put_delta":-18494.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.559999942779541,"strikes":[{"strike":4.0,"moneyness":1.5625,"type":"call","iv":1.0998,"delta":0.42,"oi":119}]},{"expiration":"10/16/2026","underlying_price":2.559999942779541,"strikes":[{"strike":3.0,"moneyness":1.1719,"type":"call","iv":0.9362,"delta":0.2116,"oi":541},{"strike":4.0,"moneyness":1.5625,"type":"call","iv":1.8197,"delta":0.1306,"oi":1230}]},{"expiration":"12/18/2026","underlying_price":2.559999942779541,"strikes":[{"strike":2.0,"moneyness":0.7813,"type":"call","iv":1.3272,"delta":0.7658,"oi":176},{"strike":3.0,"moneyness":1.1719,"type":"call","iv":1.1748,"delta":0.4955,"oi":355},{"strike":3.0,"moneyness":1.1719,"type":"put","iv":1.0382,"delta":-0.5316,"oi":155},{"strike":4.0,"moneyness":1.5625,"type":"call","iv":1.1233,"delta":0.2752,"oi":147},{"strike":5.0,"moneyness":1.9531,"type":"call","iv":2.175,"delta":0.4328,"oi":626},{"strike":6.0,"moneyness":2.3438,"type":"call","iv":2.4072,"delta":0.4137,"oi":155},{"strike":10.0,"moneyness":3.9063,"type":"call","iv":2.9849,"delta":0.3772,"oi":147}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1817,"call_gamma":0,"put_gamma":0.307791,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":81},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2116,"put_delta":-0.586,"call_gamma":0.640084,"put_gamma":0.396421,"call_theta":-0.0051,"put_theta":-0.0145,"call_vega":0.0014,"put_vega":0.0019,"call_oi":541,"put_oi":58},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7658,"put_delta":0,"call_gamma":0.197844,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4955,"put_delta":-0.5316,"call_gamma":0.29068,"put_gamma":0.327906,"call_theta":-0.0037,"put_theta":-0.0029,"call_vega":0.0047,"put_vega":0.0046,"call_oi":355,"put_oi":155}],"strikes":[2.0,3.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":83.87,"put_25d_iv":177.49,"call_25d_iv":93.62,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.51,"put_25d_iv":103.82,"call_25d_iv":112.33,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-11.0,"call_oi":176,"put_oi":81},{"strike":3.0,"call_vanna":17.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":961,"put_oi":213},{"strike":4.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1496,"put_oi":0},{"strike":5.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":906,"put_oi":0},{"strike":6.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":155,"put_oi":0},{"strike":7.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":228,"put_oi":0},{"strike":10.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":147,"put_oi":0},{"strike":15.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":84,"put_oi":0}],"net_vanna":86.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":331.0,"net_charm":331.0,"call_oi":0,"put_oi":81},{"strike":3.0,"call_charm":-1520.0,"put_charm":1283.0,"net_charm":-238.0,"call_oi":541,"put_oi":58},{"strike":4.0,"call_charm":-3020.0,"put_charm":0,"net_charm":-3020.0,"call_oi":1230,"put_oi":0},{"strike":5.0,"call_charm":-12188.0,"put_charm":0,"net_charm":-12188.0,"call_oi":280,"put_oi":0}],"net_charm":-15114.0,"weekend_delta_shift":-45342.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39648.0,"put_delta":-4968.0,"net_delta":34681.0,"call_oi":2052,"put_oi":140,"total_oi":2192,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1211.0,"put_delta":-225.0,"net_delta":986.0,"call_oi":27,"put_oi":4,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":91537.0,"put_delta":-12506.0,"net_delta":79031.0,"call_oi":1997,"put_oi":218,"total_oi":2215,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12194.0,"put_delta":-795.0,"net_delta":11399.0,"call_oi":232,"put_oi":15,"total_oi":247,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":4,"total_oi":31,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":89,"total_oi":284,"bias":"neutral"},{"strike":3.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":984,"put_oi":224,"total_oi":1208,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1496,"put_oi":27,"total_oi":1523,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":909,"put_oi":31,"total_oi":940,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":1,"total_oi":162,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"}],"underlying_price":2.559999942779541,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":12,"total_put_volume":1,"volume_pc_ratio":0.083},"iv_contours":{"x":[0.78,1.17],"y":[14,49,77,168],"z":[[177.49,148.53],[null,93.95],[132.72,110.65],[96.85,85.15]],"levels":[85.2,94.4,103.6,112.9,122.1,131.3,140.6,149.8,159.0,168.3,177.5],"min_iv":85.2,"max_iv":177.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.11},{"date":"2026-09-15","iv":161.27},{"date":"2026-09-16","iv":178.39},{"date":"2026-09-17","iv":161.2},{"date":"2026-09-18","iv":167.95},{"date":"2026-09-21","iv":188.3},{"date":"2026-09-22","iv":231.2},{"date":"2026-09-23","iv":179.3},{"date":"2026-09-24","iv":203.8},{"date":"2026-09-25","iv":339.8},{"date":"2026-09-28","iv":284.8},{"date":"2026-09-29","iv":187.0},{"date":"2026-09-30","iv":180.6},{"date":"2026-10-01","iv":206.9},{"date":"2026-10-02","iv":195.8}]}}