{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLUT","summary":{"name":"FLUT","price":74.81,"total_oi":77914,"call_oi":36006,"put_oi":41908,"pc_ratio":1.164,"net_gex":-1788094.53,"avg_iv":74.7,"iv_rank":65.8,"iv_52w_high":81.45,"iv_52w_low":61.7,"gamma_flip":45.03,"max_pain":100.0},"features":{"symbol":"FLUT","price":74.81,"total_oi":77914,"analysis_coverage":1.0,"avg_iv_pct":74.7,"iv_rank":65.8,"iv_52w_high_pct":81.45,"iv_52w_low_pct":61.7,"front_dte":14,"front_atm_iv_pct":62.804,"back_atm_iv_pct":63.756,"term_premium_pp":-0.952,"expected_move_front_pct":12.3,"straddle_front_pct":9.46,"straddle_30d_pct":9.46,"risk_reversal_front_pp":3.75,"risk_reversal_30d_pp":3.75,"butterfly_front_pp":-5.59,"butterfly_30d_pp":-5.59,"put_call_oi_ratio":1.164,"put_call_oi_front_ratio":0.435,"put_call_volume_front_ratio":0.296,"option_volume":3065,"volume_oi_ratio":0.039338,"net_delta_normalized":-0.288132,"dealer_delta_normalized":0.288132,"gex_per_100k_oi":-2294959.224273,"vanna_per_100k_oi":613.496933,"charm_per_100k_oi":431362.784609,"weekend_delta_shift_per_100k_oi":1294087.07036,"iv_surface_range_pp":14.4,"gamma_flip_distance_pct":-39.807512,"max_pain_distance_pct":33.671969,"peak_call_distance_pct":33.671969,"peak_put_distance_pct":-6.429622},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":18.6,"put_gex":-38.94,"net_gex":-20.34,"call_oi":1,"put_oi":2},{"strike":50.0,"call_gex":8536.18,"put_gex":-5566.1,"net_gex":2970.08,"call_oi":308,"put_oi":187},{"strike":55.0,"call_gex":1630.5,"put_gex":-10866.05,"net_gex":-9235.55,"call_oi":45,"put_oi":241},{"strike":60.0,"call_gex":18903.11,"put_gex":-28592.68,"net_gex":-9689.57,"call_oi":337,"put_oi":444},{"strike":65.0,"call_gex":5846.81,"put_gex":-73368.85,"net_gex":-67522.04,"call_oi":99,"put_oi":1025},{"strike":70.0,"call_gex":37550.64,"put_gex":-509710.86,"net_gex":-472160.22,"call_oi":312,"put_oi":3223},{"strike":75.0,"call_gex":200913.92,"put_gex":-397689.71,"net_gex":-196775.79,"call_oi":840,"put_oi":3494},{"strike":80.0,"call_gex":95652.55,"put_gex":-529563.5,"net_gex":-433910.95,"call_oi":680,"put_oi":4951},{"strike":85.0,"call_gex":34416.07,"put_gex":-382856.55,"net_gex":-348440.48,"call_oi":300,"put_oi":3321},{"strike":90.0,"call_gex":423540.72,"put_gex":-202177.23,"net_gex":221363.49,"call_oi":5292,"put_oi":2255},{"strike":95.0,"call_gex":81251.98,"put_gex":-113133.53,"net_gex":-31881.55,"call_oi":1250,"put_oi":1588},{"strike":100.0,"call_gex":238843.49,"put_gex":-470535.37,"net_gex":-231691.88,"call_oi":6287,"put_oi":7535},{"strike":105.0,"call_gex":43266.52,"put_gex":-347385.67,"net_gex":-304119.15,"call_oi":917,"put_oi":5547},{"strike":110.0,"call_gex":68816.79,"put_gex":-361993.66,"net_gex":-293176.87,"call_oi":1323,"put_oi":6622},{"strike":115.0,"call_gex":38977.38,"put_gex":-9617.77,"net_gex":29359.61,"call_oi":984,"put_oi":191},{"strike":120.0,"call_gex":22323.92,"put_gex":-14662.96,"net_gex":7660.96,"call_oi":532,"put_oi":323},{"strike":125.0,"call_gex":16151.03,"put_gex":-1398.48,"net_gex":14752.56,"call_oi":459,"put_oi":34},{"strike":130.0,"call_gex":11884.43,"put_gex":-122.51,"net_gex":11761.93,"call_oi":317,"put_oi":3},{"strike":135.0,"call_gex":13151.84,"put_gex":-120.34,"net_gex":13031.5,"call_oi":450,"put_oi":3},{"strike":140.0,"call_gex":7800.18,"put_gex":-20136.4,"net_gex":-12336.22,"call_oi":232,"put_oi":540},{"strike":145.0,"call_gex":115009.81,"put_gex":-35.8,"net_gex":114974.01,"call_oi":3485,"put_oi":1},{"strike":150.0,"call_gex":79045.12,"put_gex":-3004.49,"net_gex":76040.63,"call_oi":2816,"put_oi":86},{"strike":155.0,"call_gex":12898.27,"put_gex":-506.48,"net_gex":12391.79,"call_oi":538,"put_oi":16},{"strike":160.0,"call_gex":19575.75,"put_gex":-1077.18,"net_gex":18498.57,"call_oi":673,"put_oi":35},{"strike":165.0,"call_gex":10916.02,"put_gex":-415.13,"net_gex":10500.89,"call_oi":607,"put_oi":13},{"strike":170.0,"call_gex":6804.4,"put_gex":-31.03,"net_gex":6773.37,"call_oi":382,"put_oi":1},{"strike":175.0,"call_gex":1763.06,"put_gex":0.0,"net_gex":1763.06,"call_oi":80,"put_oi":0},{"strike":180.0,"call_gex":2253.42,"put_gex":-825.05,"net_gex":1428.37,"call_oi":95,"put_oi":28},{"strike":185.0,"call_gex":2642.39,"put_gex":0.0,"net_gex":2642.39,"call_oi":133,"put_oi":0},{"strike":190.0,"call_gex":4848.62,"put_gex":-731.69,"net_gex":4116.93,"call_oi":227,"put_oi":26},{"strike":195.0,"call_gex":3449.02,"put_gex":-222.61,"net_gex":3226.41,"call_oi":134,"put_oi":9},{"strike":200.0,"call_gex":11765.91,"put_gex":0.0,"net_gex":11765.91,"call_oi":662,"put_oi":0},{"strike":210.0,"call_gex":1709.33,"put_gex":-1531.82,"net_gex":177.51,"call_oi":124,"put_oi":60},{"strike":220.0,"call_gex":3585.59,"put_gex":-426.64,"net_gex":3158.95,"call_oi":303,"put_oi":19},{"strike":230.0,"call_gex":12541.06,"put_gex":-519.48,"net_gex":12021.58,"call_oi":1256,"put_oi":24},{"strike":240.0,"call_gex":3445.95,"put_gex":-21.43,"net_gex":3424.52,"call_oi":229,"put_oi":1},{"strike":250.0,"call_gex":3648.61,"put_gex":-62.82,"net_gex":3585.78,"call_oi":290,"put_oi":3},{"strike":260.0,"call_gex":5641.97,"put_gex":-1045.64,"net_gex":4596.33,"call_oi":444,"put_oi":51},{"strike":270.0,"call_gex":4410.36,"put_gex":-120.27,"net_gex":4290.09,"call_oi":245,"put_oi":6},{"strike":280.0,"call_gex":2080.82,"put_gex":0.0,"net_gex":2080.82,"call_oi":125,"put_oi":0},{"strike":290.0,"call_gex":2200.13,"put_gex":0.0,"net_gex":2200.13,"call_oi":147,"put_oi":0},{"strike":300.0,"call_gex":9863.36,"put_gex":0.0,"net_gex":9863.36,"call_oi":1135,"put_oi":0},{"strike":310.0,"call_gex":943.51,"put_gex":0.0,"net_gex":943.51,"call_oi":52,"put_oi":0},{"strike":320.0,"call_gex":1209.84,"put_gex":0.0,"net_gex":1209.84,"call_oi":62,"put_oi":0},{"strike":330.0,"call_gex":525.28,"put_gex":0.0,"net_gex":525.28,"call_oi":54,"put_oi":0},{"strike":340.0,"call_gex":663.45,"put_gex":0.0,"net_gex":663.45,"call_oi":72,"put_oi":0},{"strike":350.0,"call_gex":604.77,"put_gex":0.0,"net_gex":604.77,"call_oi":69,"put_oi":0},{"strike":360.0,"call_gex":697.67,"put_gex":0.0,"net_gex":697.67,"call_oi":36,"put_oi":0},{"strike":370.0,"call_gex":3753.76,"put_gex":0.0,"net_gex":3753.76,"call_oi":318,"put_oi":0},{"strike":380.0,"call_gex":321.3,"put_gex":0.0,"net_gex":321.3,"call_oi":17,"put_oi":0},{"strike":390.0,"call_gex":336.21,"put_gex":0.0,"net_gex":336.21,"call_oi":18,"put_oi":0},{"strike":400.0,"call_gex":111.09,"put_gex":0.0,"net_gex":111.09,"call_oi":12,"put_oi":0},{"strike":410.0,"call_gex":555.77,"put_gex":0.0,"net_gex":555.77,"call_oi":40,"put_oi":0},{"strike":420.0,"call_gex":301.18,"put_gex":0.0,"net_gex":301.18,"call_oi":24,"put_oi":0},{"strike":440.0,"call_gex":2020.39,"put_gex":0.0,"net_gex":2020.39,"call_oi":114,"put_oi":0},{"strike":450.0,"call_gex":17.56,"put_gex":0.0,"net_gex":17.56,"call_oi":1,"put_oi":0},{"strike":460.0,"call_gex":382.75,"put_gex":0.0,"net_gex":382.75,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":2029005.0,"total_value":2029005.0},{"strike":50.0,"call_value":5.0,"put_value":1819475.0,"total_value":1819480.0},{"strike":55.0,"call_value":1550.0,"put_value":1610880.0,"total_value":1612430.0},{"strike":60.0,"call_value":3320.0,"put_value":1403490.0,"total_value":1406810.0},{"strike":65.0,"call_value":6775.0,"put_value":1198320.0,"total_value":1205095.0},{"strike":70.0,"call_value":10725.0,"put_value":998275.0,"total_value":1009000.0},{"strike":75.0,"call_value":16235.0,"put_value":814345.0,"total_value":830580.0},{"strike":80.0,"call_value":25945.0,"put_value":647885.0,"total_value":673830.0},{"strike":85.0,"call_value":39055.0,"put_value":506180.0,"total_value":545235.0},{"strike":90.0,"call_value":53665.0,"put_value":381080.0,"total_value":434745.0},{"strike":95.0,"call_value":94735.0,"put_value":267255.0,"total_value":361990.0},{"strike":100.0,"call_value":142055.0,"put_value":161370.0,"total_value":303425.0},{"strike":105.0,"call_value":220810.0,"put_value":93160.0,"total_value":313970.0},{"strike":110.0,"call_value":304150.0,"put_value":52685.0,"total_value":356835.0},{"strike":115.0,"call_value":394105.0,"put_value":45320.0,"total_value":439425.0},{"strike":120.0,"call_value":488980.0,"put_value":38910.0,"total_value":527890.0},{"strike":125.0,"call_value":586515.0,"put_value":34115.0,"total_value":620630.0},{"strike":130.0,"call_value":686345.0,"put_value":29490.0,"total_value":715835.0},{"strike":135.0,"call_value":787760.0,"put_value":24880.0,"total_value":812640.0},{"strike":140.0,"call_value":891425.0,"put_value":20285.0,"total_value":911710.0},{"strike":145.0,"call_value":996250.0,"put_value":18390.0,"total_value":1014640.0},{"strike":150.0,"call_value":1118500.0,"put_value":16500.0,"total_value":1135000.0},{"strike":155.0,"call_value":1254830.0,"put_value":15040.0,"total_value":1269870.0},{"strike":160.0,"call_value":1393850.0,"put_value":13660.0,"total_value":1407510.0},{"strike":165.0,"call_value":1536235.0,"put_value":12455.0,"total_value":1548690.0},{"strike":170.0,"call_value":1681655.0,"put_value":11315.0,"total_value":1692970.0},{"strike":175.0,"call_value":1828985.0,"put_value":10180.0,"total_value":1839165.0},{"strike":180.0,"call_value":1976715.0,"put_value":9045.0,"total_value":1985760.0},{"strike":185.0,"call_value":2124920.0,"put_value":8050.0,"total_value":2132970.0},{"strike":190.0,"call_value":2273790.0,"put_value":7055.0,"total_value":2280845.0},{"strike":195.0,"call_value":2423795.0,"put_value":6190.0,"total_value":2429985.0},{"strike":200.0,"call_value":2574470.0,"put_value":5370.0,"total_value":2579840.0},{"strike":210.0,"call_value":2882440.0,"put_value":3730.0,"total_value":2886170.0},{"strike":220.0,"call_value":3191650.0,"put_value":2690.0,"total_value":3194340.0},{"strike":230.0,"call_value":3503890.0,"put_value":1840.0,"total_value":3505730.0},{"strike":240.0,"call_value":3828690.0,"put_value":1230.0,"total_value":3829920.0},{"strike":250.0,"call_value":4155780.0,"put_value":630.0,"total_value":4156410.0},{"strike":260.0,"call_value":4485770.0,"put_value":60.0,"total_value":4485830.0},{"strike":270.0,"call_value":4820200.0,"put_value":0.0,"total_value":4820200.0},{"strike":280.0,"call_value":5157080.0,"put_value":0.0,"total_value":5157080.0},{"strike":290.0,"call_value":5495210.0,"put_value":0.0,"total_value":5495210.0},{"strike":300.0,"call_value":5834810.0,"put_value":0.0,"total_value":5834810.0},{"strike":310.0,"call_value":6185760.0,"put_value":0.0,"total_value":6185760.0},{"strike":320.0,"call_value":6537230.0,"put_value":0.0,"total_value":6537230.0},{"strike":330.0,"call_value":6889320.0,"put_value":0.0,"total_value":6889320.0},{"strike":340.0,"call_value":7241950.0,"put_value":0.0,"total_value":7241950.0},{"strike":350.0,"call_value":7595300.0,"put_value":0.0,"total_value":7595300.0},{"strike":360.0,"call_value":7949340.0,"put_value":0.0,"total_value":7949340.0},{"strike":370.0,"call_value":8303740.0,"put_value":0.0,"total_value":8303740.0},{"strike":380.0,"call_value":8661320.0,"put_value":0.0,"total_value":8661320.0},{"strike":390.0,"call_value":9019070.0,"put_value":0.0,"total_value":9019070.0},{"strike":400.0,"call_value":9377000.0,"put_value":0.0,"total_value":9377000.0},{"strike":410.0,"call_value":9735050.0,"put_value":0.0,"total_value":9735050.0},{"strike":420.0,"call_value":10093500.0,"put_value":0.0,"total_value":10093500.0},{"strike":440.0,"call_value":10810880.0,"put_value":0.0,"total_value":10810880.0},{"strike":450.0,"call_value":11170710.0,"put_value":0.0,"total_value":11170710.0},{"strike":460.0,"call_value":11530550.0,"put_value":0,"total_value":11530550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.8,"strike":60.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.9,"strike":59.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.8,"strike":57.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.7,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.1,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.2,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.8,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.8,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.8,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.5,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.5,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.5,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.7,"strike":107.35},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.3,"strike":107.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.1,"strike":190.96}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8347,"contract_count":6,"total_oi":3336},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1361},{"expiration":"12/18/2026","dte":77,"iv":0.7226,"contract_count":6,"total_oi":6222},{"expiration":"01/15/2027","dte":105,"iv":0.7281,"contract_count":6,"total_oi":1823},{"expiration":"03/19/2027","dte":168,"iv":0.6057,"contract_count":5,"total_oi":128},{"expiration":"06/17/2027","dte":258,"iv":0.4422,"contract_count":6,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.0889,"contract_count":6,"total_oi":406},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":156}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.3,"expected_move_2std":24.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.36,"expected_move_2std":46.72,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.68,"expected_move_2std":57.36,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.78,"expected_move_2std":65.55,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.0,"expected_move_2std":82.01,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":48.2,"expected_move_2std":96.4,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.77,"expected_move_2std":123.54,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12654,"put_oi":5505,"total_oi":18159,"pc_ratio":0.435,"pc_ratio_volume":0.296,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1360,"put_oi":1700,"total_oi":3060,"pc_ratio":1.25,"pc_ratio_volume":1.652,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3011,"put_oi":23825,"total_oi":26836,"pc_ratio":7.913,"pc_ratio_volume":0.071,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8024,"put_oi":3798,"total_oi":11822,"pc_ratio":0.473,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":310,"put_oi":1061,"total_oi":1371,"pc_ratio":3.423,"pc_ratio_volume":0.053,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":5884,"put_oi":3933,"total_oi":9817,"pc_ratio":0.668,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4710,"put_oi":1912,"total_oi":6622,"pc_ratio":0.406,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":53,"put_oi":174,"total_oi":227,"pc_ratio":3.283,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":87.0,"put_delta_oi":-24.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":2},{"strike":50.0,"call_delta_oi":26307.0,"put_delta_oi":-1266.0,"dealer_delta":-25040.0,"call_oi":308,"put_oi":187},{"strike":55.0,"call_delta_oi":3704.0,"put_delta_oi":-2715.0,"dealer_delta":-989.0,"call_oi":45,"put_oi":241},{"strike":60.0,"call_delta_oi":26932.0,"put_delta_oi":-7492.0,"dealer_delta":-19439.0,"call_oi":337,"put_oi":444},{"strike":65.0,"call_delta_oi":7347.0,"put_delta_oi":-26415.0,"dealer_delta":19068.0,"call_oi":99,"put_oi":1025},{"strike":70.0,"call_delta_oi":21617.0,"put_delta_oi":-95517.0,"dealer_delta":73901.0,"call_oi":312,"put_oi":3223},{"strike":75.0,"call_delta_oi":44253.0,"put_delta_oi":-152381.0,"dealer_delta":108128.0,"call_oi":840,"put_oi":3494},{"strike":80.0,"call_delta_oi":29110.0,"put_delta_oi":-258679.0,"dealer_delta":229570.0,"call_oi":680,"put_oi":4951},{"strike":85.0,"call_delta_oi":9242.0,"put_delta_oi":-235193.0,"dealer_delta":225950.0,"call_oi":300,"put_oi":3321},{"strike":90.0,"call_delta_oi":43843.0,"put_delta_oi":-156942.0,"dealer_delta":113098.0,"call_oi":5292,"put_oi":2255},{"strike":95.0,"call_delta_oi":17712.0,"put_delta_oi":-125025.0,"dealer_delta":107313.0,"call_oi":1250,"put_oi":1588},{"strike":100.0,"call_delta_oi":42523.0,"put_delta_oi":-550032.0,"dealer_delta":507509.0,"call_oi":6287,"put_oi":7535},{"strike":105.0,"call_delta_oi":11598.0,"put_delta_oi":-448253.0,"dealer_delta":436654.0,"call_oi":917,"put_oi":5547},{"strike":110.0,"call_delta_oi":23390.0,"put_delta_oi":-565009.0,"dealer_delta":541619.0,"call_oi":1323,"put_oi":6622},{"strike":115.0,"call_delta_oi":13336.0,"put_delta_oi":-15031.0,"dealer_delta":1695.0,"call_oi":984,"put_oi":191},{"strike":120.0,"call_delta_oi":9218.0,"put_delta_oi":-27177.0,"dealer_delta":17959.0,"call_oi":532,"put_oi":323},{"strike":125.0,"call_delta_oi":6374.0,"put_delta_oi":-2324.0,"dealer_delta":-4049.0,"call_oi":459,"put_oi":34},{"strike":130.0,"call_delta_oi":5501.0,"put_delta_oi":-202.0,"dealer_delta":-5299.0,"call_oi":317,"put_oi":3},{"strike":135.0,"call_delta_oi":5540.0,"put_delta_oi":-215.0,"dealer_delta":-5325.0,"call_oi":450,"put_oi":3},{"strike":140.0,"call_delta_oi":3646.0,"put_delta_oi":-35539.0,"dealer_delta":31893.0,"call_oi":232,"put_oi":540},{"strike":145.0,"call_delta_oi":42735.0,"put_delta_oi":-66.0,"dealer_delta":-42669.0,"call_oi":3485,"put_oi":1},{"strike":150.0,"call_delta_oi":28660.0,"put_delta_oi":-6077.0,"dealer_delta":-22583.0,"call_oi":2816,"put_oi":86},{"strike":155.0,"call_delta_oi":4181.0,"put_delta_oi":-1304.0,"dealer_delta":-2877.0,"call_oi":538,"put_oi":16},{"strike":160.0,"call_delta_oi":11860.0,"put_delta_oi":-2812.0,"dealer_delta":-9048.0,"call_oi":673,"put_oi":35},{"strike":165.0,"call_delta_oi":3115.0,"put_delta_oi":-874.0,"dealer_delta":-2241.0,"call_oi":607,"put_oi":13},{"strike":170.0,"call_delta_oi":2111.0,"put_delta_oi":-67.0,"dealer_delta":-2043.0,"call_oi":382,"put_oi":1},{"strike":175.0,"call_delta_oi":689.0,"put_delta_oi":0,"dealer_delta":-689.0,"call_oi":80,"put_oi":0},{"strike":180.0,"call_delta_oi":1014.0,"put_delta_oi":-1864.0,"dealer_delta":850.0,"call_oi":95,"put_oi":28},{"strike":185.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":133,"put_oi":0},{"strike":190.0,"call_delta_oi":2159.0,"put_delta_oi":-1717.0,"dealer_delta":-442.0,"call_oi":227,"put_oi":26},{"strike":195.0,"call_delta_oi":2398.0,"put_delta_oi":-777.0,"dealer_delta":-1622.0,"call_oi":134,"put_oi":9},{"strike":200.0,"call_delta_oi":5246.0,"put_delta_oi":0,"dealer_delta":-5246.0,"call_oi":662,"put_oi":0},{"strike":210.0,"call_delta_oi":624.0,"put_delta_oi":-4129.0,"dealer_delta":3505.0,"call_oi":124,"put_oi":60},{"strike":220.0,"call_delta_oi":1235.0,"put_delta_oi":-1640.0,"dealer_delta":404.0,"call_oi":303,"put_oi":19},{"strike":230.0,"call_delta_oi":4788.0,"put_delta_oi":-2075.0,"dealer_delta":-2714.0,"call_oi":1256,"put_oi":24},{"strike":240.0,"call_delta_oi":1686.0,"put_delta_oi":-86.0,"dealer_delta":-1600.0,"call_oi":229,"put_oi":1},{"strike":250.0,"call_delta_oi":1581.0,"put_delta_oi":-256.0,"dealer_delta":-1324.0,"call_oi":290,"put_oi":3},{"strike":260.0,"call_delta_oi":2432.0,"put_delta_oi":-4349.0,"dealer_delta":1918.0,"call_oi":444,"put_oi":51},{"strike":270.0,"call_delta_oi":2816.0,"put_delta_oi":-511.0,"dealer_delta":-2305.0,"call_oi":245,"put_oi":6},{"strike":280.0,"call_delta_oi":1394.0,"put_delta_oi":0,"dealer_delta":-1394.0,"call_oi":125,"put_oi":0},{"strike":290.0,"call_delta_oi":1219.0,"put_delta_oi":0,"dealer_delta":-1219.0,"call_oi":147,"put_oi":0},{"strike":300.0,"call_delta_oi":4090.0,"put_delta_oi":0,"dealer_delta":-4090.0,"call_oi":1135,"put_oi":0},{"strike":310.0,"call_delta_oi":860.0,"put_delta_oi":0,"dealer_delta":-860.0,"call_oi":52,"put_oi":0},{"strike":320.0,"call_delta_oi":1333.0,"put_delta_oi":0,"dealer_delta":-1333.0,"call_oi":62,"put_oi":0},{"strike":330.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":54,"put_oi":0},{"strike":340.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":72,"put_oi":0},{"strike":350.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":69,"put_oi":0},{"strike":360.0,"call_delta_oi":842.0,"put_delta_oi":0,"dealer_delta":-842.0,"call_oi":36,"put_oi":0},{"strike":370.0,"call_delta_oi":2087.0,"put_delta_oi":0,"dealer_delta":-2087.0,"call_oi":318,"put_oi":0},{"strike":380.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":17,"put_oi":0},{"strike":390.0,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":18,"put_oi":0},{"strike":400.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":12,"put_oi":0},{"strike":410.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":40,"put_oi":0},{"strike":420.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":24,"put_oi":0},{"strike":440.0,"call_delta_oi":2576.0,"put_delta_oi":0,"dealer_delta":-2576.0,"call_oi":114,"put_oi":0},{"strike":450.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":460.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":2244954.0,"total_call_delta":489082.0,"total_put_delta":-2734036.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":74.80999755859375,"strikes":[{"strike":60.0,"moneyness":0.802,"type":"call","iv":0.6346,"delta":0.8041,"oi":265},{"strike":60.0,"moneyness":0.802,"type":"put","iv":0.5915,"delta":-0.1854,"oi":214},{"strike":65.0,"moneyness":0.8689,"type":"put","iv":0.5982,"delta":-0.2618,"oi":497},{"strike":70.0,"moneyness":0.9357,"type":"put","iv":0.61,"delta":-0.3431,"oi":581},{"strike":75.0,"moneyness":1.0025,"type":"put","iv":0.6211,"delta":-0.4228,"oi":437},{"strike":80.0,"moneyness":1.0694,"type":"put","iv":0.6193,"delta":-0.5004,"oi":665},{"strike":80.0,"moneyness":1.0694,"type":"call","iv":0.5833,"delta":0.4917,"oi":127},{"strike":85.0,"moneyness":1.1362,"type":"put","iv":0.595,"delta":-0.5813,"oi":145},{"strike":90.0,"moneyness":1.203,"type":"put","iv":0.5979,"delta":-0.6486,"oi":127},{"strike":100.0,"moneyness":1.3367,"type":"put","iv":0.6086,"delta":-0.7561,"oi":221},{"strike":100.0,"moneyness":1.3367,"type":"call","iv":0.5934,"delta":0.2359,"oi":152},{"strike":110.0,"moneyness":1.4704,"type":"call","iv":0.6402,"delta":0.1783,"oi":658},{"strike":115.0,"moneyness":1.5372,"type":"put","iv":0.6942,"delta":-0.827,"oi":152},{"strike":120.0,"moneyness":1.6041,"type":"put","iv":0.6754,"delta":-0.8637,"oi":279},{"strike":120.0,"moneyness":1.6041,"type":"call","iv":0.6195,"delta":0.1099,"oi":194},{"strike":125.0,"moneyness":1.6709,"type":"call","iv":0.6211,"delta":0.0891,"oi":114},{"strike":135.0,"moneyness":1.8046,"type":"call","iv":0.6237,"delta":0.0582,"oi":106},{"strike":145.0,"moneyness":1.9382,"type":"call","iv":0.6574,"delta":0.0469,"oi":198},{"strike":150.0,"moneyness":2.0051,"type":"call","iv":0.6631,"delta":0.0397,"oi":779},{"strike":155.0,"moneyness":2.0719,"type":"call","iv":0.7282,"delta":0.0496,"oi":251},{"strike":160.0,"moneyness":2.1388,"type":"call","iv":0.7875,"delta":0.0582,"oi":134},{"strike":165.0,"moneyness":2.2056,"type":"call","iv":0.742,"delta":0.0385,"oi":302},{"strike":170.0,"moneyness":2.2724,"type":"call","iv":0.7858,"delta":0.0429,"oi":309},{"strike":200.0,"moneyness":2.6734,"type":"call","iv":0.8549,"delta":0.0287,"oi":325},{"strike":220.0,"moneyness":2.9408,"type":"call","iv":0.9397,"delta":0.0304,"oi":254},{"strike":230.0,"moneyness":3.0745,"type":"call","iv":0.8601,"delta":0.0142,"oi":864},{"strike":240.0,"moneyness":3.2081,"type":"call","iv":1.0343,"delta":0.0349,"oi":128},{"strike":250.0,"moneyness":3.3418,"type":"call","iv":1.0935,"delta":0.0397,"oi":242},{"strike":260.0,"moneyness":3.4755,"type":"call","iv":1.1209,"delta":0.039,"oi":289},{"strike":300.0,"moneyness":4.0102,"type":"call","iv":1.1478,"delta":0.0261,"oi":962},{"strike":440.0,"moneyness":5.8816,"type":"call","iv":2.3772,"delta":0.2259,"oi":114}]},{"expiration":"01/19/2029","underlying_price":74.80999755859375,"strikes":[{"strike":80.0,"moneyness":1.0694,"type":"put","iv":0.5327,"delta":-0.3293,"oi":150}]},{"expiration":"01/21/2028","underlying_price":74.80999755859375,"strikes":[{"strike":50.0,"moneyness":0.6684,"type":"call","iv":0.5538,"delta":0.8511,"oi":294},{"strike":80.0,"moneyness":1.0694,"type":"put","iv":0.5354,"delta":-0.3874,"oi":155},{"strike":85.0,"moneyness":1.1362,"type":"put","iv":0.5337,"delta":-0.4264,"oi":200},{"strike":90.0,"moneyness":1.203,"type":"put","iv":0.5419,"delta":-0.4604,"oi":107},{"strike":95.0,"moneyness":1.2699,"type":"put","iv":0.5529,"delta":-0.4903,"oi":130},{"strike":100.0,"moneyness":1.3367,"type":"call","iv":0.5368,"delta":0.4692,"oi":140},{"strike":105.0,"moneyness":1.4036,"type":"put","iv":0.5564,"delta":-0.5515,"oi":213},{"strike":110.0,"moneyness":1.4704,"type":"call","iv":0.5215,"delta":0.3983,"oi":163},{"strike":115.0,"moneyness":1.5372,"type":"call","iv":0.5241,"delta":0.3715,"oi":183},{"strike":120.0,"moneyness":1.6041,"type":"call","iv":0.5176,"delta":0.3404,"oi":147},{"strike":125.0,"moneyness":1.6709,"type":"call","iv":0.5244,"delta":0.3204,"oi":111},{"strike":130.0,"moneyness":1.7377,"type":"call","iv":0.5123,"delta":0.2882,"oi":119},{"strike":135.0,"moneyness":1.8046,"type":"call","iv":0.5288,"delta":0.2792,"oi":131},{"strike":140.0,"moneyness":1.8714,"type":"put","iv":0.6457,"delta":-0.6581,"oi":540},{"strike":150.0,"moneyness":2.0051,"type":"call","iv":0.5192,"delta":0.2162,"oi":161},{"strike":190.0,"moneyness":2.5398,"type":"call","iv":0.5313,"delta":0.1264,"oi":145},{"strike":200.0,"moneyness":2.6734,"type":"call","iv":0.5592,"delta":0.128,"oi":337},{"strike":230.0,"moneyness":3.0745,"type":"call","iv":0.5645,"delta":0.0908,"oi":392},{"strike":240.0,"moneyness":3.2081,"type":"call","iv":0.6381,"delta":0.1227,"oi":101},{"strike":260.0,"moneyness":3.4755,"type":"call","iv":0.6057,"delta":0.0842,"oi":155},{"strike":270.0,"moneyness":3.6091,"type":"call","iv":0.6446,"delta":0.0964,"oi":215},{"strike":290.0,"moneyness":3.8765,"type":"call","iv":0.6704,"delta":0.0939,"oi":123},{"strike":300.0,"moneyness":4.0102,"type":"call","iv":0.679,"delta":0.091,"oi":173},{"strike":370.0,"moneyness":4.9459,"type":"call","iv":0.7108,"delta":0.0671,"oi":304}]},{"expiration":"03/19/2027","underlying_price":74.80999755859375,"strikes":[{"strike":85.0,"moneyness":1.1362,"type":"put","iv":0.5932,"delta":-0.5276,"oi":658},{"strike":90.0,"moneyness":1.203,"type":"put","iv":0.5926,"delta":-0.5841,"oi":153}]},{"expiration":"06/17/2027","underlying_price":74.80999755859375,"strikes":[{"strike":65.0,"moneyness":0.8689,"type":"put","iv":0.5834,"delta":-0.2766,"oi":257},{"strike":100.0,"moneyness":1.3367,"type":"put","iv":0.5908,"delta":-0.6092,"oi":3502},{"strike":145.0,"moneyness":1.9382,"type":"call","iv":0.5463,"delta":0.1252,"oi":3199},{"strike":150.0,"moneyness":2.0051,"type":"call","iv":0.5581,"delta":0.1175,"oi":1847},{"strike":155.0,"moneyness":2.0719,"type":"call","iv":0.5417,"delta":0.0952,"oi":223},{"strike":160.0,"moneyness":2.1388,"type":"call","iv":0.609,"delta":0.1203,"oi":225}]},{"expiration":"10/16/2026","underlying_price":74.80999755859375,"strikes":[{"strike":70.0,"moneyness":0.9357,"type":"put","iv":0.6372,"delta":-0.2659,"oi":1840},{"strike":75.0,"moneyness":1.0025,"type":"call","iv":0.606,"delta":0.5192,"oi":727},{"strike":75.0,"moneyness":1.0025,"type":"put","iv":0.6502,"delta":-0.4789,"oi":212},{"strike":80.0,"moneyness":1.0694,"type":"call","iv":0.5998,"delta":0.3006,"oi":205},{"strike":80.0,"moneyness":1.0694,"type":"put","iv":0.6709,"delta":-0.6753,"oi":278},{"strike":85.0,"moneyness":1.1362,"type":"call","iv":0.5757,"delta":0.1341,"oi":115},{"strike":85.0,"moneyness":1.1362,"type":"put","iv":0.5636,"delta":-0.8714,"oi":1585},{"strike":90.0,"moneyness":1.203,"type":"call","iv":0.6112,"delta":0.0628,"oi":4957},{"strike":90.0,"moneyness":1.203,"type":"put","iv":0.594,"delta":-0.9429,"oi":210},{"strike":95.0,"moneyness":1.2699,"type":"call","iv":0.7299,"delta":0.049,"oi":747},{"strike":95.0,"moneyness":1.2699,"type":"put","iv":0.6868,"delta":-0.9614,"oi":436},{"strike":100.0,"moneyness":1.3367,"type":"call","iv":0.7261,"delta":0.0208,"oi":4679},{"strike":100.0,"moneyness":1.3367,"type":"put","iv":0.8111,"delta":-0.9648,"oi":777},{"strike":105.0,"moneyness":1.4036,"type":"put","iv":1.1103,"delta":-0.934,"oi":120},{"strike":105.0,"moneyness":1.4036,"type":"call","iv":0.9848,"delta":0.0424,"oi":494},{"strike":115.0,"moneyness":1.5372,"type":"call","iv":1.304,"delta":0.0528,"oi":513}]},{"expiration":"11/20/2026","underlying_price":74.80999755859375,"strikes":[{"strike":65.0,"moneyness":0.8689,"type":"put","iv":0.6267,"delta":-0.2246,"oi":122},{"strike":70.0,"moneyness":0.9357,"type":"call","iv":0.6462,"delta":0.6644,"oi":134},{"strike":70.0,"moneyness":0.9357,"type":"put","iv":0.6361,"delta":-0.3345,"oi":337},{"strike":75.0,"moneyness":1.0025,"type":"put","iv":0.6226,"delta":-0.4497,"oi":587},{"strike":80.0,"moneyness":1.0694,"type":"put","iv":0.626,"delta":-0.5625,"oi":204},{"strike":90.0,"moneyness":1.203,"type":"put","iv":0.6314,"delta":-0.7481,"oi":103},{"strike":100.0,"moneyness":1.3367,"type":"call","iv":0.6512,"delta":0.1385,"oi":726},{"strike":110.0,"moneyness":1.4704,"type":"call","iv":0.6416,"delta":0.0647,"oi":133}]},{"expiration":"12/18/2026","underlying_price":74.80999755859375,"strikes":[{"strike":60.0,"moneyness":0.802,"type":"put","iv":0.6041,"delta":-0.166,"oi":115},{"strike":70.0,"moneyness":0.9357,"type":"put","iv":0.5535,"delta":-0.3356,"oi":388},{"strike":75.0,"moneyness":1.0025,"type":"put","iv":0.6121,"delta":-0.4355,"oi":2112},{"strike":80.0,"moneyness":1.0694,"type":"put","iv":0.6096,"delta":-0.528,"oi":3416},{"strike":80.0,"moneyness":1.0694,"type":"call","iv":0.6085,"delta":0.4717,"oi":270},{"strike":85.0,"moneyness":1.1362,"type":"put","iv":0.6056,"delta":-0.6148,"oi":640},{"strike":90.0,"moneyness":1.203,"type":"put","iv":0.6046,"delta":-0.6915,"oi":1545},{"strike":95.0,"moneyness":1.2699,"type":"call","iv":0.6157,"delta":0.2487,"oi":275},{"strike":95.0,"moneyness":1.2699,"type":"put","iv":0.5944,"delta":-0.762,"oi":912},{"strike":100.0,"moneyness":1.3367,"type":"call","iv":0.6186,"delta":0.1961,"oi":521},{"strike":100.0,"moneyness":1.3367,"type":"put","iv":0.6097,"delta":-0.8085,"oi":3011},{"strike":105.0,"moneyness":1.4036,"type":"call","iv":0.6246,"delta":0.1548,"oi":213},{"strike":105.0,"moneyness":1.4036,"type":"put","iv":0.6838,"delta":-0.8165,"oi":5116},{"strike":110.0,"moneyness":1.4704,"type":"call","iv":0.6117,"delta":0.1131,"oi":240},{"strike":110.0,"moneyness":1.4704,"type":"put","iv":0.6753,"delta":-0.8573,"oi":6447},{"strike":115.0,"moneyness":1.5372,"type":"call","iv":0.6191,"delta":0.0886,"oi":130},{"strike":120.0,"moneyness":1.6041,"type":"call","iv":0.6286,"delta":0.0703,"oi":127},{"strike":125.0,"moneyness":1.6709,"type":"call","iv":0.6046,"delta":0.0454,"oi":159},{"strike":135.0,"moneyness":1.8046,"type":"call","iv":0.6755,"delta":0.0416,"oi":182},{"strike":160.0,"moneyness":2.1388,"type":"call","iv":1.7322,"delta":0.2893,"oi":257},{"strike":165.0,"moneyness":2.2056,"type":"call","iv":0.9326,"delta":0.0521,"oi":267}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.758,"put_delta":-0.2659,"call_gamma":0.039756,"put_gamma":0.036469,"call_theta":-0.1002,"put_theta":-0.111,"call_vega":0.0441,"put_vega":0.0463,"call_oi":74,"put_oi":1840},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5192,"put_delta":-0.4789,"call_gamma":0.046574,"put_gamma":0.0434,"call_theta":-0.1353,"put_theta":-0.136,"call_vega":0.0563,"put_vega":0.0562,"call_oi":727,"put_oi":212},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3006,"put_delta":-0.6753,"call_gamma":0.0411,"put_gamma":0.037983,"call_theta":-0.1158,"put_theta":-0.1244,"call_vega":0.0491,"put_vega":0.0508,"call_oi":205,"put_oi":278},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1341,"put_delta":-0.8714,"call_gamma":0.026594,"put_gamma":0.026383,"call_theta":-0.0687,"put_theta":-0.0554,"call_vega":0.0305,"put_vega":0.0296,"call_oi":115,"put_oi":1585},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0628,"put_delta":-0.9429,"call_gamma":0.014302,"put_gamma":0.013665,"call_theta":-0.0415,"put_theta":-0.027,"call_vega":0.0174,"put_vega":0.0162,"call_oi":4957,"put_oi":210},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":-0.9614,"call_gamma":0.009848,"put_gamma":0.008639,"call_theta":-0.0406,"put_theta":-0.0205,"call_vega":0.0143,"put_vega":0.0118,"call_oi":747,"put_oi":436},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0692,"call_gamma":0,"put_gamma":0.007767,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":76},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1136,"call_gamma":0,"put_gamma":0.012568,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":86},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2246,"call_gamma":0,"put_gamma":0.017622,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0813,"call_oi":0,"put_oi":122},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6644,"put_delta":-0.3345,"call_gamma":0.020794,"put_gamma":0.021096,"call_theta":-0.0712,"put_theta":-0.062,"call_vega":0.0989,"put_vega":0.0988,"call_oi":134,"put_oi":337},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5522,"put_delta":-0.4497,"call_gamma":0.022342,"put_gamma":0.023433,"call_theta":-0.0769,"put_theta":-0.0649,"call_vega":0.1073,"put_vega":0.1074,"call_oi":54,"put_oi":587},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5625,"call_gamma":0,"put_gamma":0.023203,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.1069,"call_oi":0,"put_oi":204},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.669,"call_gamma":0,"put_gamma":0.02177,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0984,"call_oi":0,"put_oi":84},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2552,"put_delta":-0.7481,"call_gamma":0.01854,"put_gamma":0.018627,"call_theta":-0.0599,"put_theta":-0.0484,"call_vega":0.0871,"put_vega":0.0866,"call_oi":96,"put_oi":103},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1947,"put_delta":0,"call_gamma":0.015461,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1262,"call_gamma":0,"put_gamma":0.00861,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0707,"call_oi":0,"put_oi":51},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.166,"call_gamma":0,"put_gamma":0.012083,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0851,"call_oi":0,"put_oi":115},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2458,"call_gamma":0,"put_gamma":0.01557,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.1075,"call_oi":0,"put_oi":51},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3356,"call_gamma":0,"put_gamma":0.019294,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.1245,"call_oi":0,"put_oi":388},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4355,"call_gamma":0,"put_gamma":0.018842,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.1344,"call_oi":0,"put_oi":2112},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4717,"put_delta":-0.528,"call_gamma":0.019159,"put_gamma":0.019125,"call_theta":-0.0577,"put_theta":-0.0486,"call_vega":0.1358,"put_vega":0.1358,"call_oi":270,"put_oi":3416},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3863,"put_delta":-0.6148,"call_gamma":0.018414,"put_gamma":0.018494,"call_theta":-0.0551,"put_theta":-0.045,"call_vega":0.1306,"put_vega":0.1305,"call_oi":79,"put_oi":640},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3139,"put_delta":-0.6915,"call_gamma":0.016849,"put_gamma":0.017059,"call_theta":-0.0514,"put_theta":-0.0397,"call_vega":0.1211,"put_vega":0.1202,"call_oi":68,"put_oi":1545},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2487,"put_delta":-0.762,"call_gamma":0.015079,"put_gamma":0.015252,"call_theta":-0.0457,"put_theta":-0.0321,"call_vega":0.1082,"put_vega":0.1056,"call_oi":275,"put_oi":912}],"strikes":[55.0,60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.75,"put_25d_iv":63.72,"call_25d_iv":59.98,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.2,"put_25d_iv":62.67,"call_25d_iv":63.87,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.32,"put_25d_iv":59.25,"call_25d_iv":61.57,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-152.1,"put_25d_iv":59.82,"call_25d_iv":211.92,"put_25d_strike":65.0,"call_25d_strike":320.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.97,"put_25d_iv":59.35,"call_25d_iv":57.37,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.05,"put_25d_iv":58.34,"call_25d_iv":57.29,"put_25d_strike":65.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.01,"put_25d_iv":53.53,"call_25d_iv":51.52,"put_25d_strike":65.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-55.0,"put_vanna":3.0,"net_vanna":-52.0,"call_oi":294,"put_oi":94},{"strike":55.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":218},{"strike":60.0,"call_vanna":-24.0,"put_vanna":33.0,"net_vanna":9.0,"call_oi":265,"put_oi":415},{"strike":65.0,"call_vanna":-9.0,"put_vanna":96.0,"net_vanna":86.0,"call_oi":53,"put_oi":991},{"strike":70.0,"call_vanna":-17.0,"put_vanna":135.0,"net_vanna":119.0,"call_oi":264,"put_oi":3213},{"strike":75.0,"call_vanna":-3.0,"put_vanna":83.0,"net_vanna":80.0,"call_oi":781,"put_oi":3434},{"strike":80.0,"call_vanna":9.0,"put_vanna":-1.0,"net_vanna":8.0,"call_oi":602,"put_oi":4940},{"strike":85.0,"call_vanna":7.0,"put_vanna":-78.0,"net_vanna":-71.0,"call_oi":194,"put_oi":3312},{"strike":90.0,"call_vanna":110.0,"put_vanna":-115.0,"net_vanna":-6.0,"call_oi":5251,"put_oi":2245},{"strike":95.0,"call_vanna":43.0,"put_vanna":-77.0,"net_vanna":-35.0,"call_oi":1169,"put_oi":1544},{"strike":100.0,"call_vanna":141.0,"put_vanna":-507.0,"net_vanna":-366.0,"call_oi":6218,"put_oi":7511},{"strike":105.0,"call_vanna":35.0,"put_vanna":-412.0,"net_vanna":-377.0,"call_oi":858,"put_oi":5526},{"strike":110.0,"call_vanna":97.0,"put_vanna":-485.0,"net_vanna":-388.0,"call_oi":1283,"put_oi":6583},{"strike":115.0,"call_vanna":51.0,"put_vanna":-14.0,"net_vanna":37.0,"call_oi":965,"put_oi":152},{"strike":120.0,"call_vanna":42.0,"put_vanna":-24.0,"net_vanna":18.0,"call_oi":468,"put_oi":279},{"strike":125.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":384,"put_oi":0},{"strike":130.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":297,"put_oi":0},{"strike":135.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":419,"put_oi":0},{"strike":140.0,"call_vanna":25.0,"put_vanna":-72.0,"net_vanna":-46.0,"call_oi":156,"put_oi":540},{"strike":145.0,"call_vanna":438.0,"put_vanna":0,"net_vanna":438.0,"call_oi":3470,"put_oi":0},{"strike":150.0,"call_vanna":297.0,"put_vanna":0,"net_vanna":297.0,"call_oi":2787,"put_oi":0},{"strike":155.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":474,"put_oi":0},{"strike":160.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":673,"put_oi":0},{"strike":165.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":569,"put_oi":0},{"strike":170.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":309,"put_oi":0},{"strike":180.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":61,"put_oi":0},{"strike":185.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":133,"put_oi":0},{"strike":190.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":227,"put_oi":0},{"strike":195.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":134,"put_oi":0},{"strike":200.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":662,"put_oi":0},{"strike":210.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":89,"put_oi":0},{"strike":220.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":254,"put_oi":0},{"strike":230.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1256,"put_oi":0},{"strike":240.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":229,"put_oi":0},{"strike":250.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":242,"put_oi":0},{"strike":260.0,"call_vanna":35.0,"put_vanna":-4.0,"net_vanna":30.0,"call_oi":444,"put_oi":51},{"strike":270.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":215,"put_oi":0},{"strike":280.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":100,"put_oi":0},{"strike":290.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":123,"put_oi":0},{"strike":300.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1135,"put_oi":0},{"strike":320.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":350.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":370.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":304,"put_oi":0},{"strike":440.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":114,"put_oi":0}],"net_vanna":478.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":94},{"strike":55.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":76},{"strike":60.0,"call_charm":0,"put_charm":215.0,"net_charm":215.0,"call_oi":0,"put_oi":86},{"strike":65.0,"call_charm":0,"put_charm":1037.0,"net_charm":1037.0,"call_oi":0,"put_oi":122},{"strike":70.0,"call_charm":-19384.0,"put_charm":146818.0,"net_charm":127434.0,"call_oi":208,"put_oi":2177},{"strike":75.0,"call_charm":-134822.0,"put_charm":48778.0,"net_charm":-86044.0,"call_oi":781,"put_oi":799},{"strike":80.0,"call_charm":-18602.0,"put_charm":66324.0,"net_charm":47722.0,"call_oi":205,"put_oi":482},{"strike":85.0,"call_charm":-2763.0,"put_charm":201950.0,"net_charm":199187.0,"call_oi":115,"put_oi":1669},{"strike":90.0,"call_charm":-34743.0,"put_charm":16705.0,"net_charm":-18038.0,"call_oi":5053,"put_oi":313},{"strike":95.0,"call_charm":-4465.0,"put_charm":22425.0,"net_charm":17960.0,"call_oi":824,"put_oi":436},{"strike":100.0,"call_charm":-8154.0,"put_charm":44636.0,"net_charm":36482.0,"call_oi":5405,"put_oi":777},{"strike":105.0,"call_charm":-2663.0,"put_charm":19200.0,"net_charm":16537.0,"call_oi":494,"put_oi":120},{"strike":110.0,"call_charm":-1125.0,"put_charm":0,"net_charm":-1125.0,"call_oi":222,"put_oi":0},{"strike":115.0,"call_charm":-5421.0,"put_charm":0,"net_charm":-5421.0,"call_oi":513,"put_oi":0}],"net_charm":336092.0,"weekend_delta_shift":1008275.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101192.0,"put_delta":-364342.0,"net_delta":-263150.0,"call_oi":12654,"put_oi":5505,"total_oi":18159,"total_volume":2595,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":31495.0,"put_delta":-67726.0,"net_delta":-36232.0,"call_oi":1360,"put_oi":1700,"total_oi":3060,"total_volume":61,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":58101.0,"put_delta":-1719179.0,"net_delta":-1661078.0,"call_oi":3011,"put_oi":23825,"total_oi":26836,"total_volume":45,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":85698.0,"put_delta":-189528.0,"net_delta":-103830.0,"call_oi":8024,"put_oi":3798,"total_oi":11822,"total_volume":190,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":8704.0,"put_delta":-56746.0,"net_delta":-48042.0,"call_oi":310,"put_oi":1061,"total_oi":1371,"total_volume":20,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":80705.0,"put_delta":-230224.0,"net_delta":-149520.0,"call_oi":5884,"put_oi":3933,"total_oi":9817,"total_volume":123,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":119929.0,"put_delta":-100532.0,"net_delta":19397.0,"call_oi":4710,"put_oi":1912,"total_oi":6622,"total_volume":14,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3260.0,"put_delta":-5758.0,"net_delta":-2498.0,"call_oi":53,"put_oi":174,"total_oi":227,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":7.07,"straddle_pct":9.46,"implied_move":9.46,"avg_iv":62.8},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":13.75,"straddle_pct":18.38,"implied_move":18.38,"avg_iv":63.8},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":16.9,"straddle_pct":22.59,"implied_move":22.59,"avg_iv":62.4},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":35.45,"straddle_pct":47.39,"implied_move":47.39,"avg_iv":54.1}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":308,"put_oi":187,"total_oi":495,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":45,"put_oi":241,"total_oi":286,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":337,"put_oi":444,"total_oi":781,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":99,"put_oi":1025,"total_oi":1124,"bias":"bearish"},{"strike":70.0,"call_volume":13,"put_volume":472,"total_volume":485,"call_oi":312,"put_oi":3223,"total_oi":3535,"bias":"bearish"},{"strike":75.0,"call_volume":399,"put_volume":26,"total_volume":425,"call_oi":840,"put_oi":3494,"total_oi":4334,"bias":"bullish"},{"strike":80.0,"call_volume":46,"put_volume":120,"total_volume":166,"call_oi":680,"put_oi":4951,"total_oi":5631,"bias":"bearish"},{"strike":85.0,"call_volume":36,"put_volume":4,"total_volume":40,"call_oi":300,"put_oi":3321,"total_oi":3621,"bias":"bullish"},{"strike":90.0,"call_volume":793,"put_volume":0,"total_volume":793,"call_oi":5292,"put_oi":2255,"total_oi":7547,"bias":"bullish"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1250,"put_oi":1588,"total_oi":2838,"bias":"bullish"},{"strike":100.0,"call_volume":943,"put_volume":0,"total_volume":943,"call_oi":6287,"put_oi":7535,"total_oi":13822,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":917,"put_oi":5547,"total_oi":6464,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1323,"put_oi":6622,"total_oi":7945,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":984,"put_oi":191,"total_oi":1175,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":532,"put_oi":323,"total_oi":855,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":459,"put_oi":34,"total_oi":493,"bias":"bullish"},{"strike":130.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":317,"put_oi":3,"total_oi":320,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":450,"put_oi":3,"total_oi":453,"bias":"bullish"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":232,"put_oi":540,"total_oi":772,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3485,"put_oi":1,"total_oi":3486,"bias":"neutral"},{"strike":150.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":2816,"put_oi":86,"total_oi":2902,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":538,"put_oi":16,"total_oi":554,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":673,"put_oi":35,"total_oi":708,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":607,"put_oi":13,"total_oi":620,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":1,"total_oi":383,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":28,"total_oi":123,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":26,"total_oi":253,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":9,"total_oi":143,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":0,"total_oi":662,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":60,"total_oi":184,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":303,"put_oi":19,"total_oi":322,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1256,"put_oi":24,"total_oi":1280,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":1,"total_oi":230,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":3,"total_oi":293,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":51,"total_oi":495,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":6,"total_oi":251,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1135,"put_oi":0,"total_oi":1135,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":0,"total_oi":318,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":74.80999755859375,"peak_call_strike":100.0,"peak_put_strike":70.0,"total_call_volume":2371,"total_put_volume":694,"volume_pc_ratio":0.293},"iv_contours":{"x":[0.73,0.8,0.87,0.94,1.0,1.07,1.14,1.2,1.27],"y":[14,49,77,105,168],"z":[[null,null,66.96,59.68,62.81,63.53,56.97,60.26,70.84],[63.18,56.43,64.51,64.12,63.76,63.5,62.23,63.5,65.66],[70.49,60.41,59.25,59.05,62.44,60.91,60.72,61.06,60.5],[60.09,61.3,61.57,61.0,62.11,60.13,60.35,61.66,61.78],[null,null,57.92,null,60.19,59.35,58.83,59.26,58.3]],"levels":[56.4,57.9,59.3,60.8,62.2,63.6,65.1,66.5,68.0,69.4,70.8],"min_iv":56.4,"max_iv":70.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":75.0,"atm_iv":60.6,"otm_strike":80.0,"otm_iv":59.98,"itm_strike":70.0,"itm_iv":55.64,"iv_butterfly":-5.59,"price_butterfly":0.88,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":65.26,"otm_strike":80.0,"otm_iv":64.41,"itm_strike":70.0,"itm_iv":64.62,"iv_butterfly":-1.47,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":63.66,"otm_strike":80.0,"otm_iv":60.85,"itm_strike":70.0,"itm_iv":62.74,"iv_butterfly":-3.74,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":53.78,"otm_strike":80.0,"otm_iv":53.19,"itm_strike":70.0,"itm_iv":55.1,"iv_butterfly":0.72,"price_butterfly":0.4,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":81.43},{"date":"2026-09-15","iv":81.45},{"date":"2026-09-16","iv":77.14},{"date":"2026-09-17","iv":68.37},{"date":"2026-09-18","iv":67.0},{"date":"2026-09-21","iv":63.11},{"date":"2026-09-22","iv":61.7},{"date":"2026-09-23","iv":63.5},{"date":"2026-09-24","iv":66.1},{"date":"2026-09-25","iv":67.3},{"date":"2026-09-28","iv":68.0},{"date":"2026-09-29","iv":72.2},{"date":"2026-09-30","iv":70.7},{"date":"2026-10-01","iv":70.7},{"date":"2026-10-02","iv":74.7}]}}