{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLS","summary":{"name":"FLS","price":74.37,"total_oi":6081,"call_oi":5490,"put_oi":591,"pc_ratio":0.108,"net_gex":693645.7,"avg_iv":66.5,"iv_rank":51.5,"iv_52w_high":77.41,"iv_52w_low":54.9,"gamma_flip":73.17,"max_pain":75.0},"features":{"symbol":"FLS","price":74.37,"total_oi":6081,"analysis_coverage":0.9444,"avg_iv_pct":66.5,"iv_rank":51.5,"iv_52w_high_pct":77.41,"iv_52w_low_pct":54.9,"front_dte":14,"front_atm_iv_pct":41.4609,"back_atm_iv_pct":43.7231,"term_premium_pp":-2.2622,"expected_move_front_pct":8.12,"straddle_front_pct":6.29,"straddle_30d_pct":6.29,"risk_reversal_front_pp":16.48,"risk_reversal_30d_pp":16.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.108,"put_call_oi_front_ratio":0.126,"put_call_volume_front_ratio":0.333,"option_volume":14,"volume_oi_ratio":0.002302,"net_delta_normalized":0.179102,"dealer_delta_normalized":-0.178778,"gex_per_100k_oi":11406770.268048,"vanna_per_100k_oi":3634.270679,"charm_per_100k_oi":-1544581.483309,"weekend_delta_shift_per_100k_oi":-4633728.005262,"iv_surface_range_pp":78.3,"gamma_flip_distance_pct":-1.613554,"max_pain_distance_pct":0.847116,"peak_call_distance_pct":0.847116,"peak_put_distance_pct":7.570257},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-381.64,"net_gex":-381.64,"call_oi":4,"put_oi":27},{"strike":40.0,"call_gex":0.0,"put_gex":-201.03,"net_gex":-201.03,"call_oi":1,"put_oi":14},{"strike":45.0,"call_gex":8.71,"put_gex":-417.32,"net_gex":-408.61,"call_oi":7,"put_oi":23},{"strike":50.0,"call_gex":0.0,"put_gex":-874.45,"net_gex":-874.45,"call_oi":0,"put_oi":33},{"strike":55.0,"call_gex":95.54,"put_gex":-814.31,"net_gex":-718.77,"call_oi":3,"put_oi":22},{"strike":60.0,"call_gex":4187.67,"put_gex":-6866.72,"net_gex":-2679.05,"call_oi":67,"put_oi":120},{"strike":65.0,"call_gex":2133.04,"put_gex":-11190.23,"net_gex":-9057.2,"call_oi":23,"put_oi":99},{"strike":70.0,"call_gex":3880.8,"put_gex":-14606.19,"net_gex":-10725.38,"call_oi":22,"put_oi":80},{"strike":75.0,"call_gex":82854.86,"put_gex":-43356.25,"net_gex":39498.61,"call_oi":358,"put_oi":141},{"strike":80.0,"call_gex":314900.61,"put_gex":-6247.77,"net_gex":308652.84,"call_oi":1402,"put_oi":29},{"strike":85.0,"call_gex":165490.86,"put_gex":-120.33,"net_gex":165370.53,"call_oi":1170,"put_oi":1},{"strike":90.0,"call_gex":156949.56,"put_gex":0.0,"net_gex":156949.56,"call_oi":1597,"put_oi":0},{"strike":95.0,"call_gex":4266.03,"put_gex":0.0,"net_gex":4266.03,"call_oi":51,"put_oi":0},{"strike":100.0,"call_gex":2604.63,"put_gex":0.0,"net_gex":2604.63,"call_oi":40,"put_oi":0},{"strike":105.0,"call_gex":39562.22,"put_gex":-61.03,"net_gex":39501.19,"call_oi":697,"put_oi":2},{"strike":110.0,"call_gex":614.15,"put_gex":0.0,"net_gex":614.15,"call_oi":13,"put_oi":0},{"strike":115.0,"call_gex":450.98,"put_gex":0.0,"net_gex":450.98,"call_oi":11,"put_oi":0},{"strike":120.0,"call_gex":211.56,"put_gex":0.0,"net_gex":211.56,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":128.47,"put_gex":0.0,"net_gex":128.47,"call_oi":5,"put_oi":0},{"strike":130.0,"call_gex":213.3,"put_gex":0.0,"net_gex":213.3,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":229.99,"put_gex":0.0,"net_gex":229.99,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":17140.0,"total_value":17140.0},{"strike":40.0,"call_value":20.0,"put_value":14320.0,"total_value":14340.0},{"strike":45.0,"call_value":45.0,"put_value":11570.0,"total_value":11615.0},{"strike":50.0,"call_value":105.0,"put_value":8935.0,"total_value":9040.0},{"strike":55.0,"call_value":165.0,"put_value":6465.0,"total_value":6630.0},{"strike":60.0,"call_value":240.0,"put_value":4105.0,"total_value":4345.0},{"strike":65.0,"call_value":650.0,"put_value":2345.0,"total_value":2995.0},{"strike":70.0,"call_value":1175.0,"put_value":1080.0,"total_value":2255.0},{"strike":75.0,"call_value":1810.0,"put_value":215.0,"total_value":2025.0},{"strike":80.0,"call_value":4235.0,"put_value":55.0,"total_value":4290.0},{"strike":85.0,"call_value":13670.0,"put_value":40.0,"total_value":13710.0},{"strike":90.0,"call_value":28955.0,"put_value":30.0,"total_value":28985.0},{"strike":95.0,"call_value":52225.0,"put_value":20.0,"total_value":52245.0},{"strike":100.0,"call_value":75750.0,"put_value":10.0,"total_value":75760.0},{"strike":105.0,"call_value":99475.0,"put_value":0.0,"total_value":99475.0},{"strike":110.0,"call_value":126685.0,"put_value":0.0,"total_value":126685.0},{"strike":115.0,"call_value":153960.0,"put_value":0.0,"total_value":153960.0},{"strike":120.0,"call_value":181290.0,"put_value":0.0,"total_value":181290.0},{"strike":125.0,"call_value":208645.0,"put_value":0.0,"total_value":208645.0},{"strike":130.0,"call_value":236025.0,"put_value":0.0,"total_value":236025.0},{"strike":135.0,"call_value":263435.0,"put_value":0,"total_value":263435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":103.1,"strike":54.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.9,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.4,"strike":53.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.9,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.3,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.3,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.4,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.7,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.1,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.2,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.3,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.0,"strike":109.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.5,"strike":87.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.3,"strike":98.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5123,"contract_count":6,"total_oi":1210},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":369},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":433},{"expiration":"04/16/2027","dte":196,"iv":0.125,"contract_count":3,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.12,"expected_move_2std":16.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.02,"expected_move_2std":32.03,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.5,"expected_move_2std":43.0,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.54,"expected_move_2std":61.09,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2944,"put_oi":371,"total_oi":3315,"pc_ratio":0.126,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":721,"put_oi":22,"total_oi":743,"pc_ratio":0.031,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1766,"put_oi":178,"total_oi":1944,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":59,"put_oi":20,"total_oi":79,"pc_ratio":0.339,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":27},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":14},{"strike":45.0,"call_delta_oi":99.0,"put_delta_oi":-82.0,"dealer_delta":-17.0,"call_oi":1,"put_oi":23},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":33},{"strike":55.0,"call_delta_oi":289.0,"put_delta_oi":-124.0,"dealer_delta":-165.0,"call_oi":3,"put_oi":22},{"strike":60.0,"call_delta_oi":5914.0,"put_delta_oi":-734.0,"dealer_delta":-5179.0,"call_oi":67,"put_oi":120},{"strike":65.0,"call_delta_oi":1983.0,"put_delta_oi":-1250.0,"dealer_delta":-733.0,"call_oi":23,"put_oi":99},{"strike":70.0,"call_delta_oi":1581.0,"put_delta_oi":-2278.0,"dealer_delta":697.0,"call_oi":22,"put_oi":80},{"strike":75.0,"call_delta_oi":18559.0,"put_delta_oi":-6922.0,"dealer_delta":-11637.0,"call_oi":358,"put_oi":141},{"strike":80.0,"call_delta_oi":37210.0,"put_delta_oi":-2103.0,"dealer_delta":-35106.0,"call_oi":1402,"put_oi":29},{"strike":85.0,"call_delta_oi":18848.0,"put_delta_oi":-67.0,"dealer_delta":-18781.0,"call_oi":1170,"put_oi":1},{"strike":90.0,"call_delta_oi":28723.0,"put_delta_oi":0,"dealer_delta":-28723.0,"call_oi":1597,"put_oi":0},{"strike":95.0,"call_delta_oi":866.0,"put_delta_oi":0,"dealer_delta":-866.0,"call_oi":51,"put_oi":0},{"strike":100.0,"call_delta_oi":559.0,"put_delta_oi":0,"dealer_delta":-559.0,"call_oi":40,"put_oi":0},{"strike":105.0,"call_delta_oi":7742.0,"put_delta_oi":-193.0,"dealer_delta":-7549.0,"call_oi":697,"put_oi":2},{"strike":110.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":13,"put_oi":0},{"strike":115.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":11,"put_oi":0},{"strike":120.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":5,"put_oi":0},{"strike":130.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-108715.0,"total_call_delta":122808.0,"total_put_delta":-14093.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":74.37000274658203,"strikes":[{"strike":75.0,"moneyness":1.0085,"type":"call","iv":0.3874,"delta":0.5482,"oi":165},{"strike":80.0,"moneyness":1.0757,"type":"call","iv":0.4144,"delta":0.4347,"oi":169},{"strike":90.0,"moneyness":1.2102,"type":"call","iv":0.463,"delta":0.2745,"oi":613},{"strike":105.0,"moneyness":1.4119,"type":"call","iv":0.461,"delta":0.1095,"oi":669}]},{"expiration":"10/16/2026","underlying_price":74.37000274658203,"strikes":[{"strike":60.0,"moneyness":0.8068,"type":"put","iv":0.7271,"delta":-0.0501,"oi":108},{"strike":75.0,"moneyness":1.0085,"type":"call","iv":0.4897,"delta":0.4886,"oi":177},{"strike":80.0,"moneyness":1.0757,"type":"call","iv":0.4299,"delta":0.2004,"oi":896},{"strike":85.0,"moneyness":1.1429,"type":"call","iv":0.5866,"delta":0.1276,"oi":788},{"strike":90.0,"moneyness":1.2102,"type":"call","iv":0.7841,"delta":0.1141,"oi":941}]},{"expiration":"11/20/2026","underlying_price":74.37000274658203,"strikes":[{"strike":80.0,"moneyness":1.0757,"type":"call","iv":0.4122,"delta":0.3534,"oi":337},{"strike":85.0,"moneyness":1.1429,"type":"call","iv":0.4202,"delta":0.2225,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.010115,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":108},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.021351,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":82},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4886,"put_delta":-0.5303,"call_gamma":0.058019,"put_gamma":0.083553,"call_theta":-0.1094,"put_theta":-0.068,"call_vega":0.056,"put_vega":0.0558,"call_oi":177,"put_oi":76},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2004,"put_delta":0,"call_gamma":0.046454,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":896,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.025366,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":788,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1141,"put_delta":0,"call_gamma":0.017542,"put_gamma":0,"call_theta":-0.0826,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":941,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3534,"put_delta":0,"call_gamma":0.033439,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.1002,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.026296,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0804,"put_vega":0,"call_oi":354,"put_oi":0}],"strikes":[60.0,65.0,75.0,80.0,85.0,90.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.48,"put_25d_iv":59.46,"call_25d_iv":42.99,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.87,"put_25d_iv":41.43,"call_25d_iv":46.3,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":108},{"strike":65.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":82},{"strike":75.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":342,"put_oi":131},{"strike":80.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1402,"put_oi":0},{"strike":85.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1142,"put_oi":0},{"strike":90.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1554,"put_oi":0},{"strike":105.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":669,"put_oi":0}],"net_vanna":221.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":565.0,"net_charm":565.0,"call_oi":0,"put_oi":108},{"strike":65.0,"call_charm":0,"put_charm":1228.0,"net_charm":1228.0,"call_oi":0,"put_oi":82},{"strike":75.0,"call_charm":-24655.0,"put_charm":7145.0,"net_charm":-17510.0,"call_oi":177,"put_oi":76},{"strike":80.0,"call_charm":-35284.0,"put_charm":0,"net_charm":-35284.0,"call_oi":1233,"put_oi":0},{"strike":85.0,"call_charm":-19782.0,"put_charm":0,"net_charm":-19782.0,"call_oi":1142,"put_oi":0},{"strike":90.0,"call_charm":-23142.0,"put_charm":0,"net_charm":-23142.0,"call_oi":941,"put_oi":0}],"net_charm":-93926.0,"weekend_delta_shift":-281777.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52063.0,"put_delta":-8032.0,"net_delta":44031.0,"call_oi":2944,"put_oi":371,"total_oi":3315,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20809.0,"put_delta":-691.0,"net_delta":20118.0,"call_oi":721,"put_oi":22,"total_oi":743,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":47194.0,"put_delta":-4821.0,"net_delta":42373.0,"call_oi":1755,"put_oi":178,"total_oi":1933,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2742.0,"put_delta":-549.0,"net_delta":2193.0,"call_oi":59,"put_oi":20,"total_oi":79,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":4.67,"straddle_pct":6.29,"implied_move":6.29,"avg_iv":41.4},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":12.65,"straddle_pct":17.01,"implied_move":17.01,"avg_iv":40.1}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":23,"total_oi":30,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":120,"total_oi":187,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":99,"total_oi":122,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":80,"total_oi":102,"bias":"bullish"},{"strike":75.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":358,"put_oi":141,"total_oi":499,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1402,"put_oi":29,"total_oi":1431,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1170,"put_oi":1,"total_oi":1171,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1597,"put_oi":0,"total_oi":1597,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":697,"put_oi":2,"total_oi":699,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":74.37000274658203,"peak_call_strike":75.0,"peak_put_strike":80.0,"total_call_volume":11,"total_put_volume":3,"volume_pc_ratio":0.273},"iv_contours":{"x":[0.74,0.81,0.87,0.94,1.01,1.08,1.14,1.21,1.28],"y":[14,49,105],"z":[[93.81,63.15,53.7,44.89,41.45,42.23,58.66,78.41,118.08],[null,null,null,47.29,43.72,41.22,42.02,46.96,null],[null,46.09,47.54,44.9,40.09,41.44,39.77,46.3,42.77]],"levels":[39.8,47.6,55.4,63.3,71.1,78.9,86.8,94.6,102.4,110.2,118.1],"min_iv":39.8,"max_iv":118.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.52},{"date":"2026-09-15","iv":74.2},{"date":"2026-09-16","iv":75.05},{"date":"2026-09-17","iv":77.41},{"date":"2026-09-18","iv":72.52},{"date":"2026-09-21","iv":59.89},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":59.1},{"date":"2026-09-24","iv":60.4},{"date":"2026-09-25","iv":62.4},{"date":"2026-09-28","iv":64.2},{"date":"2026-09-29","iv":65.3},{"date":"2026-09-30","iv":75.6},{"date":"2026-10-01","iv":63.8},{"date":"2026-10-02","iv":66.5}]}}