{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLRN","summary":{"name":"FLRN","price":30.74,"total_oi":5505,"call_oi":920,"put_oi":4585,"pc_ratio":4.984,"net_gex":-139654.3,"avg_iv":26.6,"iv_rank":8.0,"iv_52w_high":75.27,"iv_52w_low":22.36,"gamma_flip":null,"max_pain":31.0},"features":{"symbol":"FLRN","price":30.74,"total_oi":5505,"analysis_coverage":0.8333,"avg_iv_pct":26.6,"iv_rank":8.0,"iv_52w_high_pct":75.27,"iv_52w_low_pct":22.36,"front_dte":14,"front_atm_iv_pct":35.64,"back_atm_iv_pct":25.819,"term_premium_pp":9.821,"expected_move_front_pct":6.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.984,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":132,"volume_oi_ratio":0.023978,"net_delta_normalized":-0.253729,"dealer_delta_normalized":0.253729,"gex_per_100k_oi":-2536862.851953,"vanna_per_100k_oi":5376.930064,"charm_per_100k_oi":-398692.098093,"weekend_delta_shift_per_100k_oi":-1196076.294278,"iv_surface_range_pp":16.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.845804,"peak_call_distance_pct":null,"peak_put_distance_pct":-2.407287},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":0.0,"put_gex":-69745.95,"net_gex":-69745.95,"call_oi":0,"put_oi":1570},{"strike":30.0,"call_gex":0.0,"put_gex":-44525.5,"net_gex":-44525.5,"call_oi":0,"put_oi":640},{"strike":31.0,"call_gex":90075.93,"put_gex":-144357.67,"net_gex":-54281.74,"call_oi":495,"put_oi":2145},{"strike":32.0,"call_gex":49162.16,"put_gex":-11305.79,"net_gex":37856.37,"call_oi":425,"put_oi":130},{"strike":33.0,"call_gex":0.0,"put_gex":-8957.48,"net_gex":-8957.48,"call_oi":0,"put_oi":100}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":5720.0,"total_value":5720.0},{"strike":30.0,"call_value":0.0,"put_value":2705.0,"total_value":2705.0},{"strike":31.0,"call_value":0.0,"put_value":330.0,"total_value":330.0},{"strike":32.0,"call_value":495.0,"put_value":100.0,"total_value":595.0},{"strike":33.0,"call_value":1415.0,"put_value":0,"total_value":1415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.1,"strike":29.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.6,"strike":31.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.7,"strike":30.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.0,"strike":32.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":495},{"expiration":"11/20/2026","dte":49,"iv":0.4688,"contract_count":4,"total_oi":490},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":1080},{"expiration":"05/21/2027","dte":231,"iv":0.3005,"contract_count":4,"total_oi":3440}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.98,"expected_move_2std":13.95,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.46,"expected_move_2std":18.93,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.3,"expected_move_2std":28.6,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.7,"expected_move_2std":39.39,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":495,"put_oi":0,"total_oi":495,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":425,"put_oi":65,"total_oi":490,"pc_ratio":0.153,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":1080,"total_oi":1080,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":3440,"total_oi":3440,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-50339.0,"dealer_delta":50339.0,"call_oi":0,"put_oi":1570},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-23393.0,"dealer_delta":23393.0,"call_oi":0,"put_oi":640},{"strike":31.0,"call_delta_oi":23386.0,"put_delta_oi":-92367.0,"dealer_delta":68981.0,"call_oi":495,"put_oi":2145},{"strike":32.0,"call_delta_oi":16412.0,"put_delta_oi":-6959.0,"dealer_delta":-9454.0,"call_oi":425,"put_oi":130},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-6417.0,"dealer_delta":6417.0,"call_oi":0,"put_oi":100}],"net_dealer_delta":139678.0,"total_call_delta":39798.0,"total_put_delta":-179476.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":30.739999771118164,"strikes":[{"strike":30.0,"moneyness":0.9759,"type":"put","iv":0.2493,"delta":-0.3667,"oi":400},{"strike":31.0,"moneyness":1.0085,"type":"put","iv":0.2278,"delta":-0.4501,"oi":475},{"strike":32.0,"moneyness":1.041,"type":"put","iv":0.2156,"delta":-0.5453,"oi":105}]},{"expiration":"05/21/2027","underlying_price":30.739999771118164,"strikes":[{"strike":29.0,"moneyness":0.9434,"type":"put","iv":0.3153,"delta":-0.321,"oi":1550},{"strike":30.0,"moneyness":0.9759,"type":"put","iv":0.263,"delta":-0.3634,"oi":220},{"strike":31.0,"moneyness":1.0085,"type":"put","iv":0.2512,"delta":-0.424,"oi":1645}]},{"expiration":"10/16/2026","underlying_price":30.739999771118164,"strikes":[{"strike":31.0,"moneyness":1.0085,"type":"call","iv":0.3562,"delta":0.4724,"oi":495}]},{"expiration":"11/20/2026","underlying_price":30.739999771118164,"strikes":[{"strike":32.0,"moneyness":1.041,"type":"call","iv":0.2804,"delta":0.3862,"oi":425}]}],"greeks_heatmap":{"data":[{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4724,"put_delta":0,"call_gamma":0.192573,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3862,"put_delta":0,"call_gamma":0.122415,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":425,"put_oi":0}],"strikes":[31.0,32.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":0,"put_vanna":158.0,"net_vanna":158.0,"call_oi":0,"put_oi":1550},{"strike":30.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":620},{"strike":31.0,"call_vanna":2.0,"put_vanna":89.0,"net_vanna":91.0,"call_oi":495,"put_oi":2120},{"strike":32.0,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":11.0,"call_oi":425,"put_oi":105},{"strike":33.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":100}],"net_vanna":296.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":31.0,"call_charm":-20268.0,"put_charm":0,"net_charm":-20268.0,"call_oi":495,"put_oi":0},{"strike":32.0,"call_charm":-1680.0,"put_charm":0,"net_charm":-1680.0,"call_oi":425,"put_oi":0}],"net_charm":-21948.0,"weekend_delta_shift":-65844.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23386.0,"put_delta":0,"net_delta":23386.0,"call_oi":495,"put_oi":0,"total_oi":495,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16412.0,"put_delta":-2565.0,"net_delta":13847.0,"call_oi":425,"put_oi":65,"total_oi":490,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-48190.0,"net_delta":-48190.0,"call_oi":0,"put_oi":1080,"total_oi":1080,"total_volume":100,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-128721.0,"net_delta":-128721.0,"call_oi":0,"put_oi":3440,"total_oi":3440,"total_volume":0,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1570,"total_oi":1570,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":0,"put_oi":640,"total_oi":640,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":495,"put_oi":2145,"total_oi":2640,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":425,"put_oi":130,"total_oi":555,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"bearish"}],"underlying_price":30.739999771118164,"peak_call_strike":null,"peak_put_strike":30.0,"total_call_volume":0,"total_put_volume":132,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,0.98,1.01,1.04,1.07],"y":[14,49,140],"z":[[null,null,35.62,null,null],[37.15,27.98,21.47,28.04,null],[null,24.93,22.78,21.56,20.77]],"levels":[20.8,22.4,24.0,25.7,27.3,29.0,30.6,32.2,33.9,35.5,37.1],"min_iv":20.8,"max_iv":37.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.89},{"date":"2026-09-15","iv":44.89},{"date":"2026-09-16","iv":59.57},{"date":"2026-09-17","iv":75.27},{"date":"2026-09-18","iv":24.84},{"date":"2026-09-21","iv":22.36},{"date":"2026-09-22","iv":23.5},{"date":"2026-09-23","iv":25.2},{"date":"2026-09-24","iv":24.4},{"date":"2026-09-25","iv":22.6},{"date":"2026-09-28","iv":24.7},{"date":"2026-09-29","iv":25.9},{"date":"2026-09-30","iv":27.6},{"date":"2026-10-01","iv":23.3},{"date":"2026-10-02","iv":26.6}]}}