{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLR","summary":{"name":"FLR","price":49.9,"total_oi":90142,"call_oi":57771,"put_oi":32371,"pc_ratio":0.56,"net_gex":2220225.18,"avg_iv":55.3,"iv_rank":0.0,"iv_52w_high":69.89,"iv_52w_low":55.3,"gamma_flip":53.57,"max_pain":50.0},"features":{"symbol":"FLR","price":49.9,"total_oi":90142,"analysis_coverage":1.0,"avg_iv_pct":55.3,"iv_rank":0.0,"iv_52w_high_pct":69.89,"iv_52w_low_pct":55.3,"front_dte":14,"front_atm_iv_pct":47.3839,"back_atm_iv_pct":55.9503,"term_premium_pp":-8.5664,"expected_move_front_pct":9.28,"straddle_front_pct":6.76,"straddle_30d_pct":6.76,"risk_reversal_front_pp":5.88,"risk_reversal_30d_pp":5.88,"butterfly_front_pp":10.76,"butterfly_30d_pp":10.76,"put_call_oi_ratio":0.56,"put_call_oi_front_ratio":0.424,"put_call_volume_front_ratio":0.029,"option_volume":408,"volume_oi_ratio":0.004526,"net_delta_normalized":0.107234,"dealer_delta_normalized":-0.10669,"gex_per_100k_oi":2463030.751481,"vanna_per_100k_oi":3942.668235,"charm_per_100k_oi":-50636.773091,"weekend_delta_shift_per_100k_oi":-151909.209913,"iv_surface_range_pp":82.7,"gamma_flip_distance_pct":7.354709,"max_pain_distance_pct":0.200401,"peak_call_distance_pct":0.200401,"peak_put_distance_pct":-54.90982},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-207.38,"net_gex":-207.38,"call_oi":62,"put_oi":116},{"strike":20.0,"call_gex":0.0,"put_gex":-493.67,"net_gex":-493.67,"call_oi":37,"put_oi":175},{"strike":22.5,"call_gex":258.63,"put_gex":-509.14,"net_gex":-250.51,"call_oi":43,"put_oi":93},{"strike":25.0,"call_gex":449.1,"put_gex":-12701.76,"net_gex":-12252.67,"call_oi":94,"put_oi":1711},{"strike":27.5,"call_gex":2233.07,"put_gex":-2114.87,"net_gex":118.2,"call_oi":192,"put_oi":250},{"strike":30.0,"call_gex":2600.67,"put_gex":-22940.9,"net_gex":-20340.23,"call_oi":453,"put_oi":1921},{"strike":32.5,"call_gex":2297.21,"put_gex":-5768.59,"net_gex":-3471.38,"call_oi":139,"put_oi":335},{"strike":35.0,"call_gex":14893.19,"put_gex":-63916.23,"net_gex":-49023.04,"call_oi":627,"put_oi":2666},{"strike":37.5,"call_gex":4917.51,"put_gex":-30937.49,"net_gex":-26019.98,"call_oi":166,"put_oi":950},{"strike":40.0,"call_gex":51830.18,"put_gex":-146337.7,"net_gex":-94507.52,"call_oi":1480,"put_oi":3641},{"strike":42.5,"call_gex":8307.62,"put_gex":-332222.14,"net_gex":-323914.51,"call_oi":194,"put_oi":6411},{"strike":45.0,"call_gex":35379.64,"put_gex":-134124.36,"net_gex":-98744.72,"call_oi":737,"put_oi":1763},{"strike":47.5,"call_gex":92915.97,"put_gex":-274233.73,"net_gex":-181317.75,"call_oi":1202,"put_oi":2820},{"strike":50.0,"call_gex":336388.06,"put_gex":-152400.9,"net_gex":183987.16,"call_oi":2771,"put_oi":1410},{"strike":52.5,"call_gex":281848.69,"put_gex":-217019.92,"net_gex":64828.77,"call_oi":2230,"put_oi":2258},{"strike":55.0,"call_gex":1385175.98,"put_gex":-77425.53,"net_gex":1307750.45,"call_oi":13296,"put_oi":1198},{"strike":57.5,"call_gex":177622.42,"put_gex":-96923.22,"net_gex":80699.21,"call_oi":2447,"put_oi":2081},{"strike":60.0,"call_gex":659736.44,"put_gex":-87107.62,"net_gex":572628.82,"call_oi":12381,"put_oi":2384},{"strike":62.5,"call_gex":45566.89,"put_gex":-5619.01,"net_gex":39947.88,"call_oi":1210,"put_oi":96},{"strike":65.0,"call_gex":469760.34,"put_gex":-52.45,"net_gex":469707.89,"call_oi":8958,"put_oi":1},{"strike":67.5,"call_gex":93390.08,"put_gex":-3467.58,"net_gex":89922.5,"call_oi":1970,"put_oi":73},{"strike":70.0,"call_gex":115340.05,"put_gex":-504.29,"net_gex":114835.76,"call_oi":3072,"put_oi":12},{"strike":75.0,"call_gex":72424.07,"put_gex":-190.31,"net_gex":72233.77,"call_oi":2391,"put_oi":6},{"strike":80.0,"call_gex":15629.7,"put_gex":0.0,"net_gex":15629.7,"call_oi":537,"put_oi":0},{"strike":85.0,"call_gex":18478.45,"put_gex":0.0,"net_gex":18478.45,"call_oi":1082,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":849540.0,"total_value":849540.0},{"strike":20.0,"call_value":155.0,"put_value":768902.5,"total_value":769057.5},{"strike":22.5,"call_value":402.5,"put_value":688702.5,"total_value":689105.0},{"strike":25.0,"call_value":757.5,"put_value":608735.0,"total_value":609492.5},{"strike":27.5,"call_value":1347.5,"put_value":533045.0,"total_value":534392.5},{"strike":30.0,"call_value":2417.5,"put_value":457980.0,"total_value":460397.5},{"strike":32.5,"call_value":4620.0,"put_value":387717.5,"total_value":392337.5},{"strike":35.0,"call_value":7170.0,"put_value":318292.5,"total_value":325462.5},{"strike":37.5,"call_value":11287.5,"put_value":255532.5,"total_value":266820.0},{"strike":40.0,"call_value":15820.0,"put_value":195147.5,"total_value":210967.5},{"strike":42.5,"call_value":24052.5,"put_value":143865.0,"total_value":167917.5},{"strike":45.0,"call_value":32770.0,"put_value":108610.0,"total_value":141380.0},{"strike":47.5,"call_value":43330.0,"put_value":77762.5,"total_value":121092.5},{"strike":50.0,"call_value":56895.0,"put_value":53965.0,"total_value":110860.0},{"strike":52.5,"call_value":77387.5,"put_value":33692.5,"total_value":111080.0},{"strike":55.0,"call_value":103455.0,"put_value":19065.0,"total_value":122520.0},{"strike":57.5,"call_value":162762.5,"put_value":7432.5,"total_value":170195.0},{"strike":60.0,"call_value":228187.5,"put_value":1002.5,"total_value":229190.0},{"strike":62.5,"call_value":324565.0,"put_value":532.5,"total_value":325097.5},{"strike":65.0,"call_value":423967.5,"put_value":302.5,"total_value":424270.0},{"strike":67.5,"call_value":545765.0,"put_value":75.0,"total_value":545840.0},{"strike":70.0,"call_value":672487.5,"put_value":30.0,"total_value":672517.5},{"strike":75.0,"call_value":941292.5,"put_value":0.0,"total_value":941292.5},{"strike":80.0,"call_value":1222052.5,"put_value":0.0,"total_value":1222052.5},{"strike":85.0,"call_value":1505497.5,"put_value":0,"total_value":1505497.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.0,"strike":33.89},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.8,"strike":38.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.9,"strike":33.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.4,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.3,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.5,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.9,"strike":47.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.6,"strike":47.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.8,"strike":47.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.9,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.2,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.7,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.8,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.0,"strike":52.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.3,"strike":52.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.1,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.9,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.6,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.3,"strike":65.28},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.3,"strike":65.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.7,"strike":66.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2845,"contract_count":8,"total_oi":3400},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":3595},{"expiration":"12/18/2026","dte":77,"iv":0.4469,"contract_count":8,"total_oi":880},{"expiration":"01/15/2027","dte":105,"iv":0.2222,"contract_count":8,"total_oi":5520},{"expiration":"04/16/2027","dte":196,"iv":0.3251,"contract_count":7,"total_oi":289},{"expiration":"12/17/2027","dte":441,"iv":0.0642,"contract_count":7,"total_oi":206},{"expiration":"01/21/2028","dte":476,"iv":0.061,"contract_count":8,"total_oi":1217},{"expiration":"06/16/2028","dte":623,"iv":0.0767,"contract_count":6,"total_oi":62},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.28,"expected_move_2std":18.57,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.5,"expected_move_2std":40.99,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.99,"expected_move_2std":47.98,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.95,"expected_move_2std":53.9,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.77,"expected_move_2std":73.55,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":53.48,"expected_move_2std":106.95,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.97,"expected_move_2std":111.95,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":63.4,"expected_move_2std":126.8,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.58,"expected_move_2std":147.16,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12833,"put_oi":5438,"total_oi":18271,"pc_ratio":0.424,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2775,"put_oi":3518,"total_oi":6293,"pc_ratio":1.268,"pc_ratio_volume":0.357,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":7930,"put_oi":1226,"total_oi":9156,"pc_ratio":0.155,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23370,"put_oi":14155,"total_oi":37525,"pc_ratio":0.606,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2993,"put_oi":1103,"total_oi":4096,"pc_ratio":0.369,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":167,"put_oi":1804,"total_oi":1971,"pc_ratio":10.802,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4946,"put_oi":4578,"total_oi":9524,"pc_ratio":0.926,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":2583,"put_oi":534,"total_oi":3117,"pc_ratio":0.207,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":174,"put_oi":15,"total_oi":189,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":116},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":175},{"strike":22.5,"call_delta_oi":3034.0,"put_delta_oi":-207.0,"dealer_delta":-2827.0,"call_oi":32,"put_oi":93},{"strike":25.0,"call_delta_oi":9225.0,"put_delta_oi":-4453.0,"dealer_delta":-4772.0,"call_oi":94,"put_oi":1711},{"strike":27.5,"call_delta_oi":17706.0,"put_delta_oi":-740.0,"dealer_delta":-16965.0,"call_oi":192,"put_oi":250},{"strike":30.0,"call_delta_oi":15819.0,"put_delta_oi":-6519.0,"dealer_delta":-9301.0,"call_oi":178,"put_oi":1921},{"strike":32.5,"call_delta_oi":12534.0,"put_delta_oi":-1773.0,"dealer_delta":-10761.0,"call_oi":139,"put_oi":335},{"strike":35.0,"call_delta_oi":55426.0,"put_delta_oi":-21925.0,"dealer_delta":-33502.0,"call_oi":627,"put_oi":2666},{"strike":37.5,"call_delta_oi":14330.0,"put_delta_oi":-9812.0,"dealer_delta":-4518.0,"call_oi":166,"put_oi":950},{"strike":40.0,"call_delta_oi":116637.0,"put_delta_oi":-60175.0,"dealer_delta":-56462.0,"call_oi":1435,"put_oi":3641},{"strike":42.5,"call_delta_oi":12956.0,"put_delta_oi":-132019.0,"dealer_delta":119063.0,"call_oi":167,"put_oi":6411},{"strike":45.0,"call_delta_oi":53063.0,"put_delta_oi":-41829.0,"dealer_delta":-11234.0,"call_oi":737,"put_oi":1763},{"strike":47.5,"call_delta_oi":77925.0,"put_delta_oi":-96401.0,"dealer_delta":18475.0,"call_oi":1202,"put_oi":2820},{"strike":50.0,"call_delta_oi":155079.0,"put_delta_oi":-61860.0,"dealer_delta":-93219.0,"call_oi":2771,"put_oi":1410},{"strike":52.5,"call_delta_oi":92900.0,"put_delta_oi":-121436.0,"dealer_delta":28537.0,"call_oi":2230,"put_oi":2258},{"strike":55.0,"call_delta_oi":379169.0,"put_delta_oi":-64504.0,"dealer_delta":-314665.0,"call_oi":13296,"put_oi":1198},{"strike":57.5,"call_delta_oi":70612.0,"put_delta_oi":-108156.0,"dealer_delta":37544.0,"call_oi":2447,"put_oi":2081},{"strike":60.0,"call_delta_oi":362040.0,"put_delta_oi":-116317.0,"dealer_delta":-245723.0,"call_oi":12381,"put_oi":2384},{"strike":62.5,"call_delta_oi":35679.0,"put_delta_oi":-7040.0,"dealer_delta":-28638.0,"call_oi":1210,"put_oi":96},{"strike":65.0,"call_delta_oi":163598.0,"put_delta_oi":-76.0,"dealer_delta":-163522.0,"call_oi":8958,"put_oi":1},{"strike":67.5,"call_delta_oi":33927.0,"put_delta_oi":-5768.0,"dealer_delta":-28159.0,"call_oi":1970,"put_oi":73},{"strike":70.0,"call_delta_oi":61342.0,"put_delta_oi":-946.0,"dealer_delta":-60396.0,"call_oi":3072,"put_oi":12},{"strike":75.0,"call_delta_oi":63853.0,"put_delta_oi":-366.0,"dealer_delta":-63487.0,"call_oi":2391,"put_oi":6},{"strike":80.0,"call_delta_oi":12349.0,"put_delta_oi":0,"dealer_delta":-12349.0,"call_oi":537,"put_oi":0},{"strike":85.0,"call_delta_oi":5071.0,"put_delta_oi":0,"dealer_delta":-5071.0,"call_oi":1082,"put_oi":0}],"net_dealer_delta":-961726.0,"total_call_delta":1824272.0,"total_put_delta":-862546.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":49.900001525878906,"strikes":[{"strike":17.5,"moneyness":0.3507,"type":"put","iv":0.8668,"delta":-0.0058,"oi":116},{"strike":20.0,"moneyness":0.4008,"type":"put","iv":0.8076,"delta":-0.009,"oi":175},{"strike":25.0,"moneyness":0.501,"type":"put","iv":0.753,"delta":-0.0256,"oi":1690},{"strike":27.5,"moneyness":0.5511,"type":"put","iv":0.6152,"delta":-0.0219,"oi":218},{"strike":30.0,"moneyness":0.6012,"type":"put","iv":0.5799,"delta":-0.0331,"oi":1873},{"strike":32.5,"moneyness":0.6513,"type":"put","iv":0.5535,"delta":-0.0505,"oi":241},{"strike":35.0,"moneyness":0.7014,"type":"put","iv":0.5467,"delta":-0.0803,"oi":432},{"strike":35.0,"moneyness":0.7014,"type":"call","iv":0.5777,"delta":0.9104,"oi":357},{"strike":37.5,"moneyness":0.7515,"type":"put","iv":0.5376,"delta":-0.1188,"oi":375},{"strike":40.0,"moneyness":0.8016,"type":"put","iv":0.5129,"delta":-0.1614,"oi":2099},{"strike":40.0,"moneyness":0.8016,"type":"call","iv":0.5042,"delta":0.8416,"oi":756},{"strike":42.5,"moneyness":0.8517,"type":"put","iv":0.5254,"delta":-0.2249,"oi":4114},{"strike":42.5,"moneyness":0.8517,"type":"call","iv":0.4987,"delta":0.7828,"oi":131},{"strike":45.0,"moneyness":0.9018,"type":"put","iv":0.4922,"delta":-0.284,"oi":766},{"strike":45.0,"moneyness":0.9018,"type":"call","iv":0.4958,"delta":0.7152,"oi":265},{"strike":47.5,"moneyness":0.9519,"type":"put","iv":0.5263,"delta":-0.3598,"oi":450},{"strike":47.5,"moneyness":0.9519,"type":"call","iv":0.4789,"delta":0.6436,"oi":1063},{"strike":50.0,"moneyness":1.002,"type":"put","iv":0.5216,"delta":-0.4303,"oi":743},{"strike":50.0,"moneyness":1.002,"type":"call","iv":0.4833,"delta":0.5668,"oi":1118},{"strike":52.5,"moneyness":1.0521,"type":"call","iv":0.4883,"delta":0.4928,"oi":1004},{"strike":52.5,"moneyness":1.0521,"type":"put","iv":0.5196,"delta":-0.5003,"oi":111},{"strike":55.0,"moneyness":1.1022,"type":"put","iv":0.4635,"delta":-0.5873,"oi":239},{"strike":55.0,"moneyness":1.1022,"type":"call","iv":0.4864,"delta":0.4214,"oi":1888},{"strike":57.5,"moneyness":1.1523,"type":"put","iv":0.5231,"delta":-0.6273,"oi":215},{"strike":57.5,"moneyness":1.1523,"type":"call","iv":0.4914,"delta":0.3583,"oi":1426},{"strike":60.0,"moneyness":1.2024,"type":"call","iv":0.477,"delta":0.2915,"oi":4009},{"strike":62.5,"moneyness":1.2525,"type":"call","iv":0.4879,"delta":0.2458,"oi":105},{"strike":65.0,"moneyness":1.3026,"type":"call","iv":0.4884,"delta":0.2012,"oi":5828},{"strike":67.5,"moneyness":1.3527,"type":"call","iv":0.5032,"delta":0.1722,"oi":1970},{"strike":70.0,"moneyness":1.4028,"type":"call","iv":0.4763,"delta":0.1237,"oi":1631},{"strike":75.0,"moneyness":1.503,"type":"call","iv":0.5073,"delta":0.0927,"oi":199},{"strike":85.0,"moneyness":1.7034,"type":"call","iv":0.5361,"delta":0.0469,"oi":1082}]},{"expiration":"01/21/2028","underlying_price":49.900001525878906,"strikes":[{"strike":35.0,"moneyness":0.7014,"type":"call","iv":0.5203,"delta":0.8383,"oi":203},{"strike":35.0,"moneyness":0.7014,"type":"put","iv":0.4602,"delta":-0.1484,"oi":528},{"strike":37.5,"moneyness":0.7515,"type":"put","iv":0.4352,"delta":-0.1749,"oi":106},{"strike":40.0,"moneyness":0.8016,"type":"call","iv":0.4898,"delta":0.7806,"oi":675},{"strike":40.0,"moneyness":0.8016,"type":"put","iv":0.5048,"delta":-0.2212,"oi":236},{"strike":42.5,"moneyness":0.8517,"type":"put","iv":0.5019,"delta":-0.2536,"oi":623},{"strike":45.0,"moneyness":0.9018,"type":"call","iv":0.4804,"delta":0.7135,"oi":392},{"strike":45.0,"moneyness":0.9018,"type":"put","iv":0.4944,"delta":-0.2866,"oi":129},{"strike":47.5,"moneyness":0.9519,"type":"put","iv":0.4807,"delta":-0.321,"oi":123},{"strike":50.0,"moneyness":1.002,"type":"call","iv":0.5093,"delta":0.6489,"oi":200},{"strike":52.5,"moneyness":1.0521,"type":"put","iv":0.497,"delta":-0.3854,"oi":232},{"strike":60.0,"moneyness":1.2024,"type":"call","iv":0.4676,"delta":0.5099,"oi":2272},{"strike":60.0,"moneyness":1.2024,"type":"put","iv":0.4865,"delta":-0.482,"oi":2320},{"strike":75.0,"moneyness":1.503,"type":"call","iv":0.4886,"delta":0.362,"oi":247},{"strike":80.0,"moneyness":1.6032,"type":"call","iv":0.458,"delta":0.2959,"oi":229}]},{"expiration":"04/16/2027","underlying_price":49.900001525878906,"strikes":[{"strike":40.0,"moneyness":0.8016,"type":"put","iv":0.5278,"delta":-0.2047,"oi":732},{"strike":45.0,"moneyness":0.9018,"type":"put","iv":0.5199,"delta":-0.3009,"oi":136},{"strike":55.0,"moneyness":1.1022,"type":"put","iv":0.5102,"delta":-0.5054,"oi":102},{"strike":60.0,"moneyness":1.2024,"type":"call","iv":0.49,"delta":0.3928,"oi":2547},{"strike":70.0,"moneyness":1.4028,"type":"call","iv":0.4898,"delta":0.241,"oi":165},{"strike":75.0,"moneyness":1.503,"type":"call","iv":0.4877,"delta":0.1838,"oi":107}]},{"expiration":"06/16/2028","underlying_price":49.900001525878906,"strikes":[{"strike":30.0,"moneyness":0.6012,"type":"call","iv":0.5195,"delta":0.8842,"oi":103},{"strike":57.5,"moneyness":1.1523,"type":"put","iv":0.4926,"delta":-0.4154,"oi":500},{"strike":62.5,"moneyness":1.2525,"type":"call","iv":0.4801,"delta":0.5278,"oi":500},{"strike":70.0,"moneyness":1.4028,"type":"call","iv":0.4899,"delta":0.4616,"oi":562},{"strike":75.0,"moneyness":1.503,"type":"call","iv":0.4721,"delta":0.4069,"oi":1109}]},{"expiration":"10/16/2026","underlying_price":49.900001525878906,"strikes":[{"strike":35.0,"moneyness":0.7014,"type":"put","iv":1.3375,"delta":-0.0621,"oi":1696},{"strike":37.5,"moneyness":0.7515,"type":"put","iv":1.1276,"delta":-0.0727,"oi":421},{"strike":40.0,"moneyness":0.8016,"type":"put","iv":0.7436,"delta":-0.0488,"oi":355},{"strike":42.5,"moneyness":0.8517,"type":"put","iv":0.5974,"delta":-0.0676,"oi":823},{"strike":45.0,"moneyness":0.9018,"type":"put","iv":0.5611,"delta":-0.1484,"oi":622},{"strike":47.5,"moneyness":0.9519,"type":"put","iv":0.5222,"delta":-0.2861,"oi":523},{"strike":50.0,"moneyness":1.002,"type":"call","iv":0.4158,"delta":0.5132,"oi":751},{"strike":50.0,"moneyness":1.002,"type":"put","iv":0.4826,"delta":-0.484,"oi":380},{"strike":52.5,"moneyness":1.0521,"type":"call","iv":0.4634,"delta":0.3016,"oi":910},{"strike":52.5,"moneyness":1.0521,"type":"put","iv":0.5319,"delta":-0.6703,"oi":124},{"strike":55.0,"moneyness":1.1022,"type":"call","iv":0.4672,"delta":0.1486,"oi":6175},{"strike":55.0,"moneyness":1.1022,"type":"put","iv":0.5541,"delta":-0.8062,"oi":177},{"strike":57.5,"moneyness":1.1523,"type":"call","iv":0.4783,"delta":0.0657,"oi":500},{"strike":57.5,"moneyness":1.1523,"type":"put","iv":0.7063,"delta":-0.8378,"oi":256},{"strike":60.0,"moneyness":1.2024,"type":"call","iv":0.5329,"delta":0.0386,"oi":2810},{"strike":62.5,"moneyness":1.2525,"type":"call","iv":0.6272,"delta":0.0336,"oi":417},{"strike":65.0,"moneyness":1.3026,"type":"call","iv":1.0452,"delta":0.1086,"oi":415},{"strike":70.0,"moneyness":1.4028,"type":"call","iv":1.1819,"delta":0.0809,"oi":283},{"strike":75.0,"moneyness":1.503,"type":"call","iv":1.3574,"delta":0.0726,"oi":378}]},{"expiration":"11/20/2026","underlying_price":49.900001525878906,"strikes":[{"strike":47.5,"moneyness":0.9519,"type":"put","iv":0.573,"delta":-0.3564,"oi":1632},{"strike":52.5,"moneyness":1.0521,"type":"call","iv":0.5458,"delta":0.4485,"oi":157},{"strike":52.5,"moneyness":1.0521,"type":"put","iv":0.5343,"delta":-0.5543,"oi":1629},{"strike":55.0,"moneyness":1.1022,"type":"call","iv":0.5407,"delta":0.3558,"oi":161},{"strike":57.5,"moneyness":1.1523,"type":"call","iv":0.552,"delta":0.2809,"oi":409},{"strike":60.0,"moneyness":1.2024,"type":"call","iv":0.5646,"delta":0.2205,"oi":285},{"strike":65.0,"moneyness":1.3026,"type":"call","iv":0.5728,"delta":0.1268,"oi":1644}]},{"expiration":"12/17/2027","underlying_price":49.900001525878906,"strikes":[{"strike":40.0,"moneyness":0.8016,"type":"put","iv":0.4897,"delta":-0.219,"oi":160},{"strike":55.0,"moneyness":1.1022,"type":"put","iv":0.4832,"delta":-0.4292,"oi":452},{"strike":57.5,"moneyness":1.1523,"type":"put","iv":0.4716,"delta":-0.4665,"oi":1000}]},{"expiration":"12/18/2026","underlying_price":49.900001525878906,"strikes":[{"strike":42.5,"moneyness":0.8517,"type":"put","iv":0.5488,"delta":-0.2114,"oi":775},{"strike":50.0,"moneyness":1.002,"type":"call","iv":0.5068,"delta":0.5577,"oi":523},{"strike":52.5,"moneyness":1.0521,"type":"put","iv":0.5082,"delta":-0.5259,"oi":141},{"strike":55.0,"moneyness":1.1022,"type":"call","iv":0.4989,"delta":0.3918,"oi":4885},{"strike":60.0,"moneyness":1.2024,"type":"call","iv":0.5073,"delta":0.2603,"oi":449},{"strike":62.5,"moneyness":1.2525,"type":"call","iv":0.5099,"delta":0.208,"oi":127},{"strike":65.0,"moneyness":1.3026,"type":"call","iv":0.5135,"delta":0.1652,"oi":967},{"strike":70.0,"moneyness":1.4028,"type":"call","iv":0.5329,"delta":0.1086,"oi":273},{"strike":75.0,"moneyness":1.503,"type":"call","iv":0.5287,"delta":0.0628,"oi":319}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0621,"call_gamma":0,"put_gamma":0.009716,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":1696},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.013017,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":421},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.014441,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":355},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.023246,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":823},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.043811,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":622},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7293,"put_delta":-0.2861,"call_gamma":0.073892,"put_gamma":0.069163,"call_theta":-0.0609,"put_theta":-0.0626,"call_vega":0.0312,"put_vega":0.032,"call_oi":55,"put_oi":523},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5132,"put_delta":-0.484,"call_gamma":0.101825,"put_gamma":0.087716,"call_theta":-0.0629,"put_theta":-0.0666,"call_vega":0.0375,"put_vega":0.0375,"call_oi":751,"put_oi":380},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3016,"put_delta":-0.6703,"call_gamma":0.079862,"put_gamma":0.07227,"call_theta":-0.0602,"put_theta":-0.0654,"call_vega":0.0328,"put_vega":0.0341,"call_oi":910,"put_oi":124},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1486,"put_delta":-0.8062,"call_gamma":0.052664,"put_gamma":0.052646,"call_theta":-0.04,"put_theta":-0.0498,"call_vega":0.0218,"put_vega":0.0259,"call_oi":6175,"put_oi":177},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0657,"put_delta":-0.8378,"call_gamma":0.028382,"put_gamma":0.036905,"call_theta":-0.0225,"put_theta":-0.057,"call_vega":0.012,"put_vega":0.0231,"call_oi":500,"put_oi":256},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.016673,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":2810,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.012658,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3564,"call_gamma":0,"put_gamma":0.035959,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0675,"call_oi":0,"put_oi":1632},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5461,"put_delta":-0.4521,"call_gamma":0.040819,"put_gamma":0.038507,"call_theta":-0.0428,"put_theta":-0.0393,"call_vega":0.0717,"put_vega":0.0717,"call_oi":58,"put_oi":55},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4485,"put_delta":-0.5543,"call_gamma":0.040057,"put_gamma":0.040883,"call_theta":-0.043,"put_theta":-0.036,"call_vega":0.0716,"put_vega":0.0715,"call_oi":157,"put_oi":1629},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3558,"put_delta":-0.6239,"call_gamma":0.038077,"put_gamma":0.035147,"call_theta":-0.0398,"put_theta":-0.0382,"call_vega":0.0674,"put_vega":0.0687,"call_oi":161,"put_oi":51},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2809,"put_delta":0,"call_gamma":0.033752,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2205,"put_delta":0,"call_gamma":0.029017,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2114,"call_gamma":0,"put_gamma":0.023153,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":775},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5577,"put_delta":-0.4416,"call_gamma":0.034209,"put_gamma":0.033534,"call_theta":-0.0327,"put_theta":-0.0275,"call_vega":0.0899,"put_vega":0.0899,"call_oi":523,"put_oi":67},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4712,"put_delta":-0.5259,"call_gamma":0.035246,"put_gamma":0.034402,"call_theta":-0.0319,"put_theta":-0.0266,"call_vega":0.0906,"put_vega":0.0906,"call_oi":57,"put_oi":141},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3918,"put_delta":-0.5952,"call_gamma":0.033815,"put_gamma":0.03186,"call_theta":-0.0307,"put_theta":-0.0267,"call_vega":0.0875,"put_vega":0.0882,"call_oi":4885,"put_oi":64},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3255,"put_delta":0,"call_gamma":0.030905,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2603,"put_delta":0,"call_gamma":0.0281,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.208,"put_delta":0,"call_gamma":0.024685,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.88,"put_25d_iv":52.22,"call_25d_iv":46.34,"put_25d_strike":47.5,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.83,"put_25d_iv":57.3,"call_25d_iv":56.46,"put_25d_strike":47.5,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.15,"put_25d_iv":54.88,"call_25d_iv":50.73,"put_25d_strike":42.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.75,"put_25d_iv":52.54,"call_25d_iv":48.79,"put_25d_strike":42.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.8,"put_25d_iv":52.78,"call_25d_iv":48.98,"put_25d_strike":40.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.02,"put_25d_iv":48.97,"call_25d_iv":45.95,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.39,"put_25d_iv":50.19,"call_25d_iv":45.8,"put_25d_strike":42.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.84,"put_25d_iv":49.26,"call_25d_iv":47.41,"put_25d_strike":57.5,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":116},{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":175},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":25.0,"call_vanna":-1.0,"put_vanna":51.0,"net_vanna":50.0,"call_oi":78,"put_oi":1690},{"strike":27.5,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-6.0,"call_oi":78,"put_oi":218},{"strike":30.0,"call_vanna":-30.0,"put_vanna":69.0,"net_vanna":39.0,"call_oi":162,"put_oi":1873},{"strike":32.5,"call_vanna":-15.0,"put_vanna":12.0,"net_vanna":-3.0,"call_oi":86,"put_oi":241},{"strike":35.0,"call_vanna":-64.0,"put_vanna":161.0,"net_vanna":98.0,"call_oi":560,"put_oi":2656},{"strike":37.5,"call_vanna":-19.0,"put_vanna":60.0,"net_vanna":41.0,"call_oi":158,"put_oi":902},{"strike":40.0,"call_vanna":-194.0,"put_vanna":355.0,"net_vanna":161.0,"call_oi":1431,"put_oi":3582},{"strike":42.5,"call_vanna":-12.0,"put_vanna":551.0,"net_vanna":539.0,"call_oi":131,"put_oi":6335},{"strike":45.0,"call_vanna":-86.0,"put_vanna":114.0,"net_vanna":28.0,"call_oi":657,"put_oi":1653},{"strike":47.5,"call_vanna":-62.0,"put_vanna":121.0,"net_vanna":59.0,"call_oi":1118,"put_oi":2728},{"strike":50.0,"call_vanna":-76.0,"put_vanna":40.0,"net_vanna":-36.0,"call_oi":2709,"put_oi":1374},{"strike":52.5,"call_vanna":24.0,"put_vanna":-6.0,"net_vanna":17.0,"call_oi":2190,"put_oi":2237},{"strike":55.0,"call_vanna":431.0,"put_vanna":16.0,"net_vanna":447.0,"call_oi":13249,"put_oi":1178},{"strike":57.5,"call_vanna":117.0,"put_vanna":56.0,"net_vanna":173.0,"call_oi":2398,"put_oi":2031},{"strike":60.0,"call_vanna":529.0,"put_vanna":34.0,"net_vanna":563.0,"call_oi":12372,"put_oi":2375},{"strike":62.5,"call_vanna":10.0,"put_vanna":-7.0,"net_vanna":3.0,"call_oi":1149,"put_oi":82},{"strike":65.0,"call_vanna":700.0,"put_vanna":0,"net_vanna":700.0,"call_oi":8907,"put_oi":0},{"strike":67.5,"call_vanna":176.0,"put_vanna":-7.0,"net_vanna":169.0,"call_oi":1970,"put_oi":73},{"strike":70.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":3012,"put_oi":0},{"strike":75.0,"call_vanna":185.0,"put_vanna":0,"net_vanna":185.0,"call_oi":2359,"put_oi":0},{"strike":80.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":479,"put_oi":0},{"strike":85.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1082,"put_oi":0}],"net_vanna":3554.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":16169.0,"net_charm":16169.0,"call_oi":0,"put_oi":1696},{"strike":37.5,"call_charm":0,"put_charm":4467.0,"net_charm":4467.0,"call_oi":0,"put_oi":421},{"strike":40.0,"call_charm":0,"put_charm":1216.0,"net_charm":1216.0,"call_oi":0,"put_oi":355},{"strike":42.5,"call_charm":0,"put_charm":4048.0,"net_charm":4048.0,"call_oi":0,"put_oi":823},{"strike":45.0,"call_charm":0,"put_charm":11100.0,"net_charm":11100.0,"call_oi":0,"put_oi":622},{"strike":47.5,"call_charm":-6370.0,"put_charm":40814.0,"net_charm":34444.0,"call_oi":55,"put_oi":2155},{"strike":50.0,"call_charm":-64161.0,"put_charm":32686.0,"net_charm":-31475.0,"call_oi":809,"put_oi":435},{"strike":52.5,"call_charm":-45312.0,"put_charm":38378.0,"net_charm":-6933.0,"call_oi":1067,"put_oi":1753},{"strike":55.0,"call_charm":-97462.0,"put_charm":19431.0,"net_charm":-78031.0,"call_oi":6336,"put_oi":228},{"strike":57.5,"call_charm":-5054.0,"put_charm":31872.0,"net_charm":26818.0,"call_oi":909,"put_oi":256},{"strike":60.0,"call_charm":-6156.0,"put_charm":0,"net_charm":-6156.0,"call_oi":3095,"put_oi":0},{"strike":62.5,"call_charm":-628.0,"put_charm":0,"net_charm":-628.0,"call_oi":417,"put_oi":0},{"strike":65.0,"call_charm":-11943.0,"put_charm":0,"net_charm":-11943.0,"call_oi":2059,"put_oi":0},{"strike":70.0,"call_charm":-3854.0,"put_charm":0,"net_charm":-3854.0,"call_oi":283,"put_oi":0},{"strike":75.0,"call_charm":-4885.0,"put_charm":0,"net_charm":-4885.0,"call_oi":378,"put_oi":0}],"net_charm":-45645.0,"weekend_delta_shift":-136934.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":191136.0,"put_delta":-108439.0,"net_delta":82697.0,"call_oi":12761,"put_oi":5438,"total_oi":18199,"total_volume":280,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":56352.0,"put_delta":-156321.0,"net_delta":-99969.0,"call_oi":2775,"put_oi":3518,"total_oi":6293,"total_volume":38,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":264465.0,"put_delta":-36033.0,"net_delta":228433.0,"call_oi":7780,"put_oi":1226,"total_oi":9006,"total_volume":12,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":757789.0,"put_delta":-266294.0,"net_delta":491495.0,"call_oi":23135,"put_oi":14155,"total_oi":37290,"total_volume":63,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":116648.0,"put_delta":-29300.0,"net_delta":87348.0,"call_oi":2993,"put_oi":1103,"total_oi":4096,"total_volume":2,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":8257.0,"put_delta":-75350.0,"net_delta":-67093.0,"call_oi":167,"put_oi":1804,"total_oi":1971,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":292768.0,"put_delta":-168489.0,"net_delta":124279.0,"call_oi":4946,"put_oi":4578,"total_oi":9524,"total_volume":10,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":124946.0,"put_delta":-21968.0,"net_delta":102979.0,"call_oi":2583,"put_oi":534,"total_oi":3117,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11911.0,"put_delta":-354.0,"net_delta":11557.0,"call_oi":174,"put_oi":15,"total_oi":189,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":3.38,"straddle_pct":6.76,"implied_move":6.76,"avg_iv":44.9},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":7.95,"straddle_pct":15.93,"implied_move":15.93,"avg_iv":55.2},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":9.25,"straddle_pct":18.54,"implied_move":18.54,"avg_iv":51.2},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":10.6,"straddle_pct":21.24,"implied_move":21.24,"avg_iv":50.2},{"expiration":"04/16/2027","dte":196,"strike":50.0,"straddle_price":14.3,"straddle_pct":28.66,"implied_move":28.66,"avg_iv":49.8},{"expiration":"12/17/2027","dte":441,"strike":50.0,"straddle_price":20.5,"straddle_pct":41.08,"implied_move":41.08,"avg_iv":48.4},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":21.8,"straddle_pct":43.69,"implied_move":43.69,"avg_iv":49.7}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":116,"total_oi":178,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":175,"total_oi":212,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":43,"put_oi":93,"total_oi":136,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":1711,"total_oi":1805,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":250,"total_oi":442,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":1921,"total_oi":2374,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":335,"total_oi":474,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":627,"put_oi":2666,"total_oi":3293,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":950,"total_oi":1116,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1480,"put_oi":3641,"total_oi":5121,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":194,"put_oi":6411,"total_oi":6605,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":737,"put_oi":1763,"total_oi":2500,"bias":"bearish"},{"strike":47.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1202,"put_oi":2820,"total_oi":4022,"bias":"bullish"},{"strike":50.0,"call_volume":218,"put_volume":4,"total_volume":222,"call_oi":2771,"put_oi":1410,"total_oi":4181,"bias":"bullish"},{"strike":52.5,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":2230,"put_oi":2258,"total_oi":4488,"bias":"bullish"},{"strike":55.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":13296,"put_oi":1198,"total_oi":14494,"bias":"bullish"},{"strike":57.5,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":2447,"put_oi":2081,"total_oi":4528,"bias":"bullish"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":12381,"put_oi":2384,"total_oi":14765,"bias":"bullish"},{"strike":62.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1210,"put_oi":96,"total_oi":1306,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8958,"put_oi":1,"total_oi":8959,"bias":"bullish"},{"strike":67.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1970,"put_oi":73,"total_oi":2043,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3072,"put_oi":12,"total_oi":3084,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2391,"put_oi":6,"total_oi":2397,"bias":"bullish"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":537,"put_oi":0,"total_oi":537,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1082,"put_oi":0,"total_oi":1082,"bias":"neutral"}],"underlying_price":49.900001525878906,"peak_call_strike":50.0,"peak_put_strike":22.5,"total_call_volume":375,"total_put_volume":33,"volume_pc_ratio":0.088},"iv_contours":{"x":[0.7,0.75,0.8,0.85,0.9,0.95,1.0,1.05,1.1,1.15,1.2,1.25],"y":[14,49,77,105],"z":[[127.63,112.76,74.36,59.74,57.38,49.9,44.92,49.77,51.06,59.23,53.29,62.72],[null,60.32,60.87,58.45,57.9,56.63,55.25,54.0,56.88,55.2,56.46,null],[null,56.59,54.86,54.88,53.94,52.88,51.19,50.2,51.66,52.73,50.73,53.75],[56.22,51.25,50.86,51.2,49.4,50.26,50.24,50.39,47.5,50.73,51.02,50.98]],"levels":[44.9,53.2,61.5,69.7,78.0,86.3,94.5,102.8,111.1,119.4,127.6],"min_iv":44.9,"max_iv":127.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":50.0,"atm_iv":41.58,"otm_strike":52.5,"otm_iv":46.34,"itm_strike":47.5,"itm_iv":47.58,"iv_butterfly":10.76,"price_butterfly":0.95,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":50.0,"atm_iv":53.65,"otm_strike":52.5,"otm_iv":54.58,"itm_strike":47.5,"itm_iv":55.96,"iv_butterfly":3.24,"price_butterfly":0.47,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":50.0,"atm_iv":50.68,"otm_strike":52.5,"otm_iv":49.58,"itm_strike":47.5,"itm_iv":52.88,"iv_butterfly":1.1,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":48.33,"otm_strike":52.5,"otm_iv":48.83,"itm_strike":47.5,"itm_iv":47.89,"iv_butterfly":0.07,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":50.0,"atm_iv":47.64,"otm_strike":52.5,"otm_iv":51.39,"itm_strike":45.0,"itm_iv":49.15,"iv_butterfly":5.25,"price_butterfly":2.2,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":50.0,"atm_iv":50.93,"otm_strike":52.5,"otm_iv":48.67,"itm_strike":47.5,"itm_iv":48.54,"iv_butterfly":-4.66,"price_butterfly":-0.9,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":68.2},{"date":"2026-09-15","iv":67.6},{"date":"2026-09-16","iv":69.89},{"date":"2026-09-17","iv":66.53},{"date":"2026-09-18","iv":60.14},{"date":"2026-09-21","iv":56.31},{"date":"2026-09-22","iv":57.7},{"date":"2026-09-23","iv":56.4},{"date":"2026-09-24","iv":59.1},{"date":"2026-09-25","iv":56.4},{"date":"2026-09-28","iv":59.7},{"date":"2026-09-29","iv":58.4},{"date":"2026-09-30","iv":60.2},{"date":"2026-10-01","iv":57.2},{"date":"2026-10-02","iv":55.3}]}}