{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLO","summary":{"name":"FLO","price":5.57,"total_oi":25454,"call_oi":20296,"put_oi":5158,"pc_ratio":0.254,"net_gex":43673.78,"avg_iv":145.3,"iv_rank":100.0,"iv_52w_high":145.3,"iv_52w_low":95.39,"gamma_flip":5.36,"max_pain":7.5},"features":{"symbol":"FLO","price":5.57,"total_oi":25454,"analysis_coverage":0.7778,"avg_iv_pct":145.3,"iv_rank":100.0,"iv_52w_high_pct":145.3,"iv_52w_low_pct":95.39,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-64.8,"risk_reversal_30d_pp":-64.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.254,"put_call_oi_front_ratio":0.203,"put_call_volume_front_ratio":0.0,"option_volume":951,"volume_oi_ratio":0.037362,"net_delta_normalized":-0.000275,"dealer_delta_normalized":0.000271,"gex_per_100k_oi":171579.240984,"vanna_per_100k_oi":3449.359629,"charm_per_100k_oi":22735.130039,"weekend_delta_shift_per_100k_oi":68209.318771,"iv_surface_range_pp":3.9,"gamma_flip_distance_pct":-3.770197,"max_pain_distance_pct":34.64991,"peak_call_distance_pct":34.64991,"peak_put_distance_pct":34.64991},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.91,"put_gex":-10.19,"net_gex":-3.29,"call_oi":30,"put_oi":27},{"strike":5.0,"call_gex":8098.47,"put_gex":-12408.1,"net_gex":-4309.64,"call_oi":1397,"put_oi":1588},{"strike":7.5,"call_gex":42790.69,"put_gex":-12802.71,"net_gex":29987.98,"call_oi":8644,"put_oi":2729},{"strike":10.0,"call_gex":17383.26,"put_gex":-1421.22,"net_gex":15962.04,"call_oi":8379,"put_oi":486},{"strike":12.5,"call_gex":2166.3,"put_gex":-574.25,"net_gex":1592.05,"call_oi":1418,"put_oi":250},{"strike":15.0,"call_gex":536.23,"put_gex":-149.23,"net_gex":387.0,"call_oi":394,"put_oi":78},{"strike":17.5,"call_gex":9.04,"put_gex":0.0,"net_gex":9.04,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":48.6,"put_gex":0.0,"net_gex":48.6,"call_oi":29,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":24735.0,"total_value":24735.0},{"strike":5.0,"call_value":75.0,"put_value":11907.5,"total_value":11982.5},{"strike":7.5,"call_value":3642.5,"put_value":3050.0,"total_value":6692.5},{"strike":10.0,"call_value":28820.0,"put_value":1015.0,"total_value":29835.0},{"strike":12.5,"call_value":74945.0,"put_value":195.0,"total_value":75140.0},{"strike":15.0,"call_value":124615.0,"put_value":0.0,"total_value":124615.0},{"strike":17.5,"call_value":175270.0,"put_value":0.0,"total_value":175270.0},{"strike":20.0,"call_value":225937.5,"put_value":0,"total_value":225937.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":158.3,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":125.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":231.8,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.3,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.5,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.6,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":206.0,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":146.6,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":122.1,"strike":11.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7336,"put_oi":1486,"total_oi":8822,"pc_ratio":0.203,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":250,"put_oi":256,"total_oi":506,"pc_ratio":1.024,"pc_ratio_volume":0.077,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":8243,"put_oi":2284,"total_oi":10527,"pc_ratio":0.277,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3960,"put_oi":1062,"total_oi":5022,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":33,"put_oi":9,"total_oi":42,"pc_ratio":0.273,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":474,"put_oi":61,"total_oi":535,"pc_ratio":0.129,"pc_ratio_volume":0.167,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1776.0,"put_delta_oi":-191.0,"dealer_delta":-1586.0,"call_oi":18,"put_oi":27},{"strike":5.0,"call_delta_oi":81241.0,"put_delta_oi":-38143.0,"dealer_delta":-43099.0,"call_oi":1094,"put_oi":1588},{"strike":7.5,"call_delta_oi":137333.0,"put_delta_oi":-227233.0,"dealer_delta":89900.0,"call_oi":8644,"put_oi":2729},{"strike":10.0,"call_delta_oi":61767.0,"put_delta_oi":-40292.0,"dealer_delta":-21475.0,"call_oi":8379,"put_oi":486},{"strike":12.5,"call_delta_oi":42695.0,"put_delta_oi":-19785.0,"dealer_delta":-22910.0,"call_oi":1418,"put_oi":250},{"strike":15.0,"call_delta_oi":5557.0,"put_delta_oi":-6329.0,"dealer_delta":771.0,"call_oi":394,"put_oi":78},{"strike":17.5,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":775.0,"put_delta_oi":0,"dealer_delta":-775.0,"call_oi":29,"put_oi":0}],"net_dealer_delta":690.0,"total_call_delta":331282.0,"total_put_delta":-331972.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.570000171661377,"strikes":[{"strike":5.0,"moneyness":0.8977,"type":"call","iv":0.3944,"delta":0.7504,"oi":430},{"strike":5.0,"moneyness":0.8977,"type":"put","iv":0.477,"delta":-0.2746,"oi":900},{"strike":7.5,"moneyness":1.3465,"type":"call","iv":0.467,"delta":0.1538,"oi":2914},{"strike":7.5,"moneyness":1.3465,"type":"put","iv":0.5449,"delta":-0.7984,"oi":1012},{"strike":10.0,"moneyness":1.7953,"type":"call","iv":0.6441,"delta":0.0675,"oi":4073},{"strike":10.0,"moneyness":1.7953,"type":"put","iv":0.8885,"delta":-0.8343,"oi":361},{"strike":12.5,"moneyness":2.2442,"type":"call","iv":2.1893,"delta":0.4614,"oi":761}]},{"expiration":"01/19/2029","underlying_price":5.570000171661377,"strikes":[{"strike":10.0,"moneyness":1.7953,"type":"call","iv":0.3562,"delta":0.2634,"oi":374}]},{"expiration":"04/16/2027","underlying_price":5.570000171661377,"strikes":[{"strike":5.0,"moneyness":0.8977,"type":"put","iv":0.4359,"delta":-0.2845,"oi":256},{"strike":5.0,"moneyness":0.8977,"type":"call","iv":0.3569,"delta":0.7361,"oi":586},{"strike":7.5,"moneyness":1.3465,"type":"call","iv":0.4221,"delta":0.2308,"oi":1836},{"strike":7.5,"moneyness":1.3465,"type":"put","iv":0.5776,"delta":-0.67,"oi":442},{"strike":10.0,"moneyness":1.7953,"type":"call","iv":0.5405,"delta":0.11,"oi":1233},{"strike":10.0,"moneyness":1.7953,"type":"put","iv":0.6917,"delta":-0.8051,"oi":102},{"strike":12.5,"moneyness":2.2442,"type":"put","iv":0.9875,"delta":-0.7666,"oi":182},{"strike":15.0,"moneyness":2.693,"type":"call","iv":0.7932,"delta":0.0839,"oi":200}]},{"expiration":"10/16/2026","underlying_price":5.570000171661377,"strikes":[{"strike":5.0,"moneyness":0.8977,"type":"put","iv":0.473,"delta":-0.1019,"oi":309},{"strike":7.5,"moneyness":1.3465,"type":"put","iv":1.0066,"delta":-0.9283,"oi":1082},{"strike":7.5,"moneyness":1.3465,"type":"call","iv":1.121,"delta":0.0979,"oi":3601},{"strike":10.0,"moneyness":1.7953,"type":"call","iv":1.6267,"delta":0.0403,"oi":2699},{"strike":12.5,"moneyness":2.2442,"type":"call","iv":2.0989,"delta":0.033,"oi":557},{"strike":15.0,"moneyness":2.693,"type":"call","iv":2.7475,"delta":0.0496,"oi":132}]},{"expiration":"11/20/2026","underlying_price":5.570000171661377,"strikes":[{"strike":7.5,"moneyness":1.3465,"type":"put","iv":0.6095,"delta":-0.8869,"oi":176},{"strike":7.5,"moneyness":1.3465,"type":"call","iv":2.3229,"delta":0.5297,"oi":234}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":0.357768,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0019,"call_oi":303,"put_oi":309},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2347,"call_gamma":0,"put_gamma":0.307838,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":79}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-64.8,"put_25d_iv":47.3,"call_25d_iv":112.1,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-182.9,"put_25d_iv":49.38,"call_25d_iv":232.29,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.0,"put_25d_iv":47.7,"call_25d_iv":46.7,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.37,"put_25d_iv":43.59,"call_25d_iv":42.21,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-103.0,"put_vanna":112.0,"net_vanna":10.0,"call_oi":1016,"put_oi":1544},{"strike":7.5,"call_vanna":568.0,"put_vanna":-164.0,"net_vanna":404.0,"call_oi":8585,"put_oi":2712},{"strike":10.0,"call_vanna":506.0,"put_vanna":-45.0,"net_vanna":461.0,"call_oi":8379,"put_oi":463},{"strike":12.5,"call_vanna":15.0,"put_vanna":-24.0,"net_vanna":-8.0,"call_oi":1418,"put_oi":249},{"strike":15.0,"call_vanna":21.0,"put_vanna":-9.0,"net_vanna":12.0,"call_oi":394,"put_oi":71}],"net_vanna":878.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":315.0,"net_charm":315.0,"call_oi":0,"put_oi":388},{"strike":7.5,"call_charm":-9070.0,"put_charm":12597.0,"net_charm":3527.0,"call_oi":3835,"put_oi":1258},{"strike":10.0,"call_charm":-1620.0,"put_charm":0,"net_charm":-1620.0,"call_oi":2699,"put_oi":0},{"strike":12.5,"call_charm":-300.0,"put_charm":4060.0,"net_charm":3760.0,"call_oi":557,"put_oi":67},{"strike":15.0,"call_charm":-195.0,"put_charm":0,"net_charm":-195.0,"call_oi":132,"put_oi":0}],"net_charm":5787.0,"weekend_delta_shift":17362.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50538.0,"put_delta":-111733.0,"net_delta":-61195.0,"call_oi":7033,"put_oi":1486,"total_oi":8519,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13642.0,"put_delta":-17465.0,"net_delta":-3823.0,"call_oi":250,"put_oi":256,"total_oi":506,"total_volume":28,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":143199.0,"put_delta":-135876.0,"net_delta":7322.0,"call_oi":8243,"put_oi":2284,"total_oi":10527,"total_volume":769,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":106985.0,"put_delta":-64795.0,"net_delta":42190.0,"call_oi":3960,"put_oi":1062,"total_oi":5022,"total_volume":54,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1866.0,"put_delta":-374.0,"net_delta":1491.0,"call_oi":33,"put_oi":9,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":15054.0,"put_delta":-1729.0,"net_delta":13324.0,"call_oi":462,"put_oi":61,"total_oi":523,"total_volume":70,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":30,"put_oi":27,"total_oi":57,"bias":"bullish"},{"strike":5.0,"call_volume":81,"put_volume":8,"total_volume":89,"call_oi":1397,"put_oi":1588,"total_oi":2985,"bias":"bullish"},{"strike":7.5,"call_volume":828,"put_volume":10,"total_volume":838,"call_oi":8644,"put_oi":2729,"total_oi":11373,"bias":"bullish"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8379,"put_oi":486,"total_oi":8865,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1418,"put_oi":250,"total_oi":1668,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":78,"total_oi":472,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"}],"underlying_price":5.570000171661377,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":933,"total_put_volume":18,"volume_pc_ratio":0.019},"iv_contours":{"x":[0.9],"y":[14,49,105],"z":[[47.3],[47.51],[43.57]],"levels":[43.6,44.0,44.4,44.8,45.1,45.5,45.9,46.3,46.7,47.1,47.5],"min_iv":43.6,"max_iv":47.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.12},{"date":"2026-09-15","iv":109.48},{"date":"2026-09-16","iv":113.76},{"date":"2026-09-17","iv":113.91},{"date":"2026-09-18","iv":102.39},{"date":"2026-09-21","iv":95.39},{"date":"2026-09-22","iv":132.5},{"date":"2026-09-23","iv":107.7},{"date":"2026-09-24","iv":128.0},{"date":"2026-09-25","iv":128.8},{"date":"2026-09-28","iv":129.7},{"date":"2026-09-29","iv":144.9},{"date":"2026-09-30","iv":144.5},{"date":"2026-10-01","iv":144.3},{"date":"2026-10-02","iv":145.3}]}}