{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLNC","summary":{"name":"FLNC","price":7.61,"total_oi":209123,"call_oi":149801,"put_oi":59322,"pc_ratio":0.396,"net_gex":210301.59,"avg_iv":138.9,"iv_rank":15.7,"iv_52w_high":231.9,"iv_52w_low":121.6,"gamma_flip":9.47,"max_pain":10.0},"features":{"symbol":"FLNC","price":7.61,"total_oi":209123,"analysis_coverage":0.8889,"avg_iv_pct":138.9,"iv_rank":15.7,"iv_52w_high_pct":231.9,"iv_52w_low_pct":121.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-10.19,"risk_reversal_30d_pp":-10.19,"butterfly_front_pp":0.8,"butterfly_30d_pp":0.8,"put_call_oi_ratio":0.396,"put_call_oi_front_ratio":0.517,"put_call_volume_front_ratio":1.518,"option_volume":2464,"volume_oi_ratio":0.011783,"net_delta_normalized":0.049847,"dealer_delta_normalized":-0.049816,"gex_per_100k_oi":100563.58698,"vanna_per_100k_oi":3535.718214,"charm_per_100k_oi":-52471.033794,"weekend_delta_shift_per_100k_oi":-157412.623193,"iv_surface_range_pp":29.9,"gamma_flip_distance_pct":24.441524,"max_pain_distance_pct":31.406045,"peak_call_distance_pct":57.687254,"peak_put_distance_pct":-8.015769},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":116.35,"put_gex":-486.62,"net_gex":-370.27,"call_oi":850,"put_oi":2325},{"strike":2.0,"call_gex":61.33,"put_gex":-50.24,"net_gex":11.09,"call_oi":138,"put_oi":119},{"strike":3.0,"call_gex":131.81,"put_gex":-3264.52,"net_gex":-3132.71,"call_oi":423,"put_oi":3600},{"strike":4.0,"call_gex":150.06,"put_gex":-561.54,"net_gex":-411.49,"call_oi":105,"put_oi":308},{"strike":5.0,"call_gex":3052.42,"put_gex":-20577.0,"net_gex":-17524.58,"call_oi":1146,"put_oi":6403},{"strike":6.0,"call_gex":2600.7,"put_gex":-10338.14,"net_gex":-7737.44,"call_oi":486,"put_oi":2060},{"strike":7.0,"call_gex":11214.83,"put_gex":-46682.3,"net_gex":-35467.47,"call_oi":1682,"put_oi":5708},{"strike":8.0,"call_gex":82541.55,"put_gex":-73883.57,"net_gex":8657.98,"call_oi":6515,"put_oi":8727},{"strike":9.0,"call_gex":45225.98,"put_gex":-18880.37,"net_gex":26345.62,"call_oi":4493,"put_oi":2074},{"strike":10.0,"call_gex":114265.17,"put_gex":-51483.01,"net_gex":62782.16,"call_oi":19614,"put_oi":7739},{"strike":11.0,"call_gex":9244.09,"put_gex":-7012.16,"net_gex":2231.93,"call_oi":2204,"put_oi":1316},{"strike":12.0,"call_gex":13465.76,"put_gex":-9704.47,"net_gex":3761.29,"call_oi":4221,"put_oi":2862},{"strike":13.0,"call_gex":11220.39,"put_gex":-9976.7,"net_gex":1243.69,"call_oi":2910,"put_oi":2556},{"strike":14.0,"call_gex":3867.19,"put_gex":-8386.52,"net_gex":-4519.33,"call_oi":1122,"put_oi":2186},{"strike":15.0,"call_gex":20046.48,"put_gex":-5261.66,"net_gex":14784.82,"call_oi":6776,"put_oi":1668},{"strike":16.0,"call_gex":5972.06,"put_gex":-1839.31,"net_gex":4132.75,"call_oi":2043,"put_oi":593},{"strike":17.0,"call_gex":7687.78,"put_gex":-4222.96,"net_gex":3464.82,"call_oi":4025,"put_oi":1599},{"strike":18.0,"call_gex":7233.95,"put_gex":-3896.27,"net_gex":3337.67,"call_oi":2901,"put_oi":1333},{"strike":19.0,"call_gex":970.99,"put_gex":-334.37,"net_gex":636.62,"call_oi":449,"put_oi":131},{"strike":20.0,"call_gex":50827.7,"put_gex":-1724.62,"net_gex":49103.08,"call_oi":23082,"put_oi":735},{"strike":21.0,"call_gex":2484.43,"put_gex":-406.86,"net_gex":2077.58,"call_oi":1448,"put_oi":166},{"strike":22.0,"call_gex":13866.65,"put_gex":-113.86,"net_gex":13752.79,"call_oi":10544,"put_oi":48},{"strike":23.0,"call_gex":1971.52,"put_gex":0.0,"net_gex":1971.52,"call_oi":1245,"put_oi":0},{"strike":24.0,"call_gex":8704.6,"put_gex":0.0,"net_gex":8704.6,"call_oi":3747,"put_oi":0},{"strike":25.0,"call_gex":11009.97,"put_gex":-629.09,"net_gex":10380.88,"call_oi":6259,"put_oi":350},{"strike":26.0,"call_gex":785.02,"put_gex":0.0,"net_gex":785.02,"call_oi":410,"put_oi":0},{"strike":27.0,"call_gex":3824.02,"put_gex":-239.07,"net_gex":3584.95,"call_oi":2078,"put_oi":110},{"strike":28.0,"call_gex":914.15,"put_gex":0.0,"net_gex":914.15,"call_oi":443,"put_oi":0},{"strike":29.0,"call_gex":885.42,"put_gex":0.0,"net_gex":885.42,"call_oi":453,"put_oi":0},{"strike":30.0,"call_gex":30854.69,"put_gex":-7667.42,"net_gex":23187.27,"call_oi":15114,"put_oi":3771},{"strike":31.0,"call_gex":271.51,"put_gex":-984.89,"net_gex":-713.38,"call_oi":148,"put_oi":650},{"strike":32.0,"call_gex":711.32,"put_gex":-2.02,"net_gex":709.31,"call_oi":404,"put_oi":1},{"strike":33.0,"call_gex":189.49,"put_gex":0.0,"net_gex":189.49,"call_oi":138,"put_oi":0},{"strike":34.0,"call_gex":291.16,"put_gex":0.0,"net_gex":291.16,"call_oi":213,"put_oi":0},{"strike":35.0,"call_gex":8618.47,"put_gex":-40.1,"net_gex":8578.36,"call_oi":8889,"put_oi":21},{"strike":36.0,"call_gex":257.85,"put_gex":0.0,"net_gex":257.85,"call_oi":199,"put_oi":0},{"strike":37.0,"call_gex":3106.14,"put_gex":-6.88,"net_gex":3099.26,"call_oi":1631,"put_oi":4},{"strike":38.0,"call_gex":774.17,"put_gex":0.0,"net_gex":774.17,"call_oi":394,"put_oi":0},{"strike":39.0,"call_gex":56.8,"put_gex":0.0,"net_gex":56.8,"call_oi":46,"put_oi":0},{"strike":40.0,"call_gex":1288.28,"put_gex":-278.29,"net_gex":1009.98,"call_oi":744,"put_oi":159},{"strike":41.0,"call_gex":160.05,"put_gex":0.0,"net_gex":160.05,"call_oi":98,"put_oi":0},{"strike":42.0,"call_gex":442.1,"put_gex":0.0,"net_gex":442.1,"call_oi":277,"put_oi":0},{"strike":45.0,"call_gex":17872.04,"put_gex":0.0,"net_gex":17872.04,"call_oi":9694,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":577819.0,"total_value":577819.0},{"strike":2.0,"call_value":850.0,"put_value":520822.0,"total_value":521672.0},{"strike":3.0,"call_value":1838.0,"put_value":463944.0,"total_value":465782.0},{"strike":4.0,"call_value":3249.0,"put_value":410666.0,"total_value":413915.0},{"strike":5.0,"call_value":4765.0,"put_value":357696.0,"total_value":362461.0},{"strike":6.0,"call_value":7427.0,"put_value":311129.0,"total_value":318556.0},{"strike":7.0,"call_value":10575.0,"put_value":266622.0,"total_value":277197.0},{"strike":8.0,"call_value":15405.0,"put_value":227823.0,"total_value":243228.0},{"strike":9.0,"call_value":26750.0,"put_value":197751.0,"total_value":224501.0},{"strike":10.0,"call_value":42588.0,"put_value":169753.0,"total_value":212341.0},{"strike":11.0,"call_value":78040.0,"put_value":149494.0,"total_value":227534.0},{"strike":12.0,"call_value":115696.0,"put_value":130551.0,"total_value":246247.0},{"strike":13.0,"call_value":157573.0,"put_value":114470.0,"total_value":272043.0},{"strike":14.0,"call_value":202360.0,"put_value":100945.0,"total_value":303305.0},{"strike":15.0,"call_value":248269.0,"put_value":89606.0,"total_value":337875.0},{"strike":16.0,"call_value":300954.0,"put_value":79935.0,"total_value":380889.0},{"strike":17.0,"call_value":355682.0,"put_value":70857.0,"total_value":426539.0},{"strike":18.0,"call_value":414435.0,"put_value":63378.0,"total_value":477813.0},{"strike":19.0,"call_value":476089.0,"put_value":57232.0,"total_value":533321.0},{"strike":20.0,"call_value":538192.0,"put_value":51217.0,"total_value":589409.0},{"strike":21.0,"call_value":623377.0,"put_value":45937.0,"total_value":669314.0},{"strike":22.0,"call_value":710010.0,"put_value":40823.0,"total_value":750833.0},{"strike":23.0,"call_value":807187.0,"put_value":35757.0,"total_value":842944.0},{"strike":24.0,"call_value":905609.0,"put_value":30691.0,"total_value":936300.0},{"strike":25.0,"call_value":1007778.0,"put_value":25625.0,"total_value":1033403.0},{"strike":26.0,"call_value":1116206.0,"put_value":20909.0,"total_value":1137115.0},{"strike":27.0,"call_value":1225044.0,"put_value":16193.0,"total_value":1241237.0},{"strike":28.0,"call_value":1335960.0,"put_value":11587.0,"total_value":1347547.0},{"strike":29.0,"call_value":1447319.0,"put_value":6981.0,"total_value":1454300.0},{"strike":30.0,"call_value":1559131.0,"put_value":2375.0,"total_value":1561506.0},{"strike":31.0,"call_value":1686057.0,"put_value":1540.0,"total_value":1687597.0},{"strike":32.0,"call_value":1813131.0,"put_value":1355.0,"total_value":1814486.0},{"strike":33.0,"call_value":1940609.0,"put_value":1171.0,"total_value":1941780.0},{"strike":34.0,"call_value":2068225.0,"put_value":987.0,"total_value":2069212.0},{"strike":35.0,"call_value":2196054.0,"put_value":803.0,"total_value":2196857.0},{"strike":36.0,"call_value":2332772.0,"put_value":640.0,"total_value":2333412.0},{"strike":37.0,"call_value":2469689.0,"put_value":477.0,"total_value":2470166.0},{"strike":38.0,"call_value":2608237.0,"put_value":318.0,"total_value":2608555.0},{"strike":39.0,"call_value":2747179.0,"put_value":159.0,"total_value":2747338.0},{"strike":40.0,"call_value":2886167.0,"put_value":0.0,"total_value":2886167.0},{"strike":41.0,"call_value":3025899.0,"put_value":0.0,"total_value":3025899.0},{"strike":42.0,"call_value":3165729.0,"put_value":0.0,"total_value":3165729.0},{"strike":45.0,"call_value":3586050.0,"put_value":0,"total_value":3586050.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":239.2,"strike":4.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.3,"strike":4.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.8,"strike":3.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.9,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":83.3,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.0,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.2,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":83.8,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":92.2,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":198.4,"strike":13.65},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":209.5,"strike":23.15},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.7,"strike":23.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":6227},{"expiration":"11/20/2026","dte":49,"iv":0.2877,"contract_count":4,"total_oi":3560},{"expiration":"01/15/2027","dte":105,"iv":0.6125,"contract_count":4,"total_oi":8576},{"expiration":"02/19/2027","dte":140,"iv":0.8292,"contract_count":4,"total_oi":925},{"expiration":"05/21/2027","dte":231,"iv":0.847,"contract_count":4,"total_oi":522},{"expiration":"01/21/2028","dte":476,"iv":0.8549,"contract_count":2,"total_oi":2697},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":125}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11338,"put_oi":5866,"total_oi":17204,"pc_ratio":0.517,"pc_ratio_volume":1.518,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40087,"put_oi":12526,"total_oi":52613,"pc_ratio":0.312,"pc_ratio_volume":0.841,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":68429,"put_oi":25981,"total_oi":94410,"pc_ratio":0.38,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4096,"put_oi":3850,"total_oi":7946,"pc_ratio":0.94,"pc_ratio_volume":6.469,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1187,"put_oi":419,"total_oi":1606,"pc_ratio":0.353,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":23898,"put_oi":10552,"total_oi":34450,"pc_ratio":0.442,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":766,"put_oi":128,"total_oi":894,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":77859.0,"put_delta_oi":-3669.0,"dealer_delta":-74190.0,"call_oi":785,"put_oi":2325},{"strike":2.0,"call_delta_oi":13443.0,"put_delta_oi":-324.0,"dealer_delta":-13120.0,"call_oi":138,"put_oi":91},{"strike":3.0,"call_delta_oi":40937.0,"put_delta_oi":-12899.0,"dealer_delta":-28038.0,"call_oi":416,"put_oi":3600},{"strike":4.0,"call_delta_oi":9616.0,"put_delta_oi":-2178.0,"dealer_delta":-7438.0,"call_oi":105,"put_oi":308},{"strike":5.0,"call_delta_oi":97894.0,"put_delta_oi":-85248.0,"dealer_delta":-12646.0,"call_oi":1146,"put_oi":6403},{"strike":6.0,"call_delta_oi":37106.0,"put_delta_oi":-38392.0,"dealer_delta":1286.0,"call_oi":459,"put_oi":2060},{"strike":7.0,"call_delta_oi":123931.0,"put_delta_oi":-157853.0,"dealer_delta":33922.0,"call_oi":1682,"put_oi":5708},{"strike":8.0,"call_delta_oi":318068.0,"put_delta_oi":-404953.0,"dealer_delta":86885.0,"call_oi":6515,"put_oi":8727},{"strike":9.0,"call_delta_oi":129468.0,"put_delta_oi":-138011.0,"dealer_delta":8544.0,"call_oi":4493,"put_oi":2074},{"strike":10.0,"call_delta_oi":726518.0,"put_delta_oi":-545271.0,"dealer_delta":-181247.0,"call_oi":19614,"put_oi":7739},{"strike":11.0,"call_delta_oi":29375.0,"put_delta_oi":-102188.0,"dealer_delta":72813.0,"call_oi":2204,"put_oi":1316},{"strike":12.0,"call_delta_oi":166685.0,"put_delta_oi":-156119.0,"dealer_delta":-10566.0,"call_oi":4221,"put_oi":2862},{"strike":13.0,"call_delta_oi":45902.0,"put_delta_oi":-212424.0,"dealer_delta":166523.0,"call_oi":2910,"put_oi":2556},{"strike":14.0,"call_delta_oi":20611.0,"put_delta_oi":-176936.0,"dealer_delta":156324.0,"call_oi":1122,"put_oi":2186},{"strike":15.0,"call_delta_oi":231699.0,"put_delta_oi":-113022.0,"dealer_delta":-118677.0,"call_oi":6776,"put_oi":1668},{"strike":16.0,"call_delta_oi":27161.0,"put_delta_oi":-50320.0,"dealer_delta":23159.0,"call_oi":2043,"put_oi":593},{"strike":17.0,"call_delta_oi":82308.0,"put_delta_oi":-102460.0,"dealer_delta":20152.0,"call_oi":4025,"put_oi":1599},{"strike":18.0,"call_delta_oi":30852.0,"put_delta_oi":-110198.0,"dealer_delta":79345.0,"call_oi":2901,"put_oi":1333},{"strike":19.0,"call_delta_oi":4009.0,"put_delta_oi":-11415.0,"dealer_delta":7406.0,"call_oi":449,"put_oi":131},{"strike":20.0,"call_delta_oi":435479.0,"put_delta_oi":-52305.0,"dealer_delta":-383174.0,"call_oi":23082,"put_oi":735},{"strike":21.0,"call_delta_oi":15816.0,"put_delta_oi":-14167.0,"dealer_delta":-1649.0,"call_oi":1448,"put_oi":166},{"strike":22.0,"call_delta_oi":123252.0,"put_delta_oi":-2981.0,"dealer_delta":-120270.0,"call_oi":10544,"put_oi":48},{"strike":23.0,"call_delta_oi":7969.0,"put_delta_oi":0,"dealer_delta":-7969.0,"call_oi":1245,"put_oi":0},{"strike":24.0,"call_delta_oi":138120.0,"put_delta_oi":0,"dealer_delta":-138120.0,"call_oi":3747,"put_oi":0},{"strike":25.0,"call_delta_oi":137164.0,"put_delta_oi":-29174.0,"dealer_delta":-107990.0,"call_oi":6259,"put_oi":350},{"strike":26.0,"call_delta_oi":7821.0,"put_delta_oi":0,"dealer_delta":-7821.0,"call_oi":410,"put_oi":0},{"strike":27.0,"call_delta_oi":43216.0,"put_delta_oi":-6371.0,"dealer_delta":-36845.0,"call_oi":2078,"put_oi":110},{"strike":28.0,"call_delta_oi":13662.0,"put_delta_oi":0,"dealer_delta":-13662.0,"call_oi":443,"put_oi":0},{"strike":29.0,"call_delta_oi":7079.0,"put_delta_oi":0,"dealer_delta":-7079.0,"call_oi":453,"put_oi":0},{"strike":30.0,"call_delta_oi":302560.0,"put_delta_oi":-236551.0,"dealer_delta":-66009.0,"call_oi":15114,"put_oi":3771},{"strike":31.0,"call_delta_oi":3554.0,"put_delta_oi":-59334.0,"dealer_delta":55780.0,"call_oi":148,"put_oi":650},{"strike":32.0,"call_delta_oi":6413.0,"put_delta_oi":-58.0,"dealer_delta":-6355.0,"call_oi":404,"put_oi":1},{"strike":33.0,"call_delta_oi":1061.0,"put_delta_oi":0,"dealer_delta":-1061.0,"call_oi":138,"put_oi":0},{"strike":34.0,"call_delta_oi":1674.0,"put_delta_oi":0,"dealer_delta":-1674.0,"call_oi":213,"put_oi":0},{"strike":35.0,"call_delta_oi":51911.0,"put_delta_oi":-1175.0,"dealer_delta":-50736.0,"call_oi":8889,"put_oi":21},{"strike":36.0,"call_delta_oi":1500.0,"put_delta_oi":0,"dealer_delta":-1500.0,"call_oi":199,"put_oi":0},{"strike":37.0,"call_delta_oi":42217.0,"put_delta_oi":-197.0,"dealer_delta":-42020.0,"call_oi":1631,"put_oi":4},{"strike":38.0,"call_delta_oi":13205.0,"put_delta_oi":0,"dealer_delta":-13205.0,"call_oi":394,"put_oi":0},{"strike":39.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":46,"put_oi":0},{"strike":40.0,"call_delta_oi":12522.0,"put_delta_oi":-12934.0,"dealer_delta":413.0,"call_oi":744,"put_oi":159},{"strike":41.0,"call_delta_oi":2377.0,"put_delta_oi":0,"dealer_delta":-2377.0,"call_oi":98,"put_oi":0},{"strike":42.0,"call_delta_oi":6235.0,"put_delta_oi":0,"dealer_delta":-6235.0,"call_oi":277,"put_oi":0},{"strike":45.0,"call_delta_oi":292304.0,"put_delta_oi":0,"dealer_delta":-292304.0,"call_oi":9694,"put_oi":0}],"net_dealer_delta":-1041776.0,"total_call_delta":3880903.0,"total_put_delta":-2839127.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.610000133514404,"strikes":[{"strike":1.0,"moneyness":0.1314,"type":"call","iv":1.9988,"delta":0.9928,"oi":705},{"strike":1.0,"moneyness":0.1314,"type":"put","iv":2.5982,"delta":-0.0152,"oi":1975},{"strike":2.0,"moneyness":0.2628,"type":"call","iv":1.5535,"delta":0.9794,"oi":106},{"strike":3.0,"moneyness":0.3942,"type":"call","iv":0.7144,"delta":0.9961,"oi":338},{"strike":3.0,"moneyness":0.3942,"type":"put","iv":1.1466,"delta":-0.0324,"oi":3279},{"strike":4.0,"moneyness":0.5256,"type":"put","iv":0.9973,"delta":-0.0672,"oi":232},{"strike":5.0,"moneyness":0.657,"type":"put","iv":0.9397,"delta":-0.133,"oi":5964},{"strike":5.0,"moneyness":0.657,"type":"call","iv":1.0012,"delta":0.859,"oi":726},{"strike":6.0,"moneyness":0.7884,"type":"call","iv":0.8863,"delta":0.7777,"oi":114},{"strike":6.0,"moneyness":0.7884,"type":"put","iv":0.9128,"delta":-0.2247,"oi":1004},{"strike":7.0,"moneyness":0.9198,"type":"call","iv":0.8983,"delta":0.6698,"oi":264},{"strike":7.0,"moneyness":0.9198,"type":"put","iv":0.9624,"delta":-0.3289,"oi":412},{"strike":8.0,"moneyness":1.0512,"type":"put","iv":0.9477,"delta":-0.4293,"oi":5437},{"strike":8.0,"moneyness":1.0512,"type":"call","iv":0.8968,"delta":0.5637,"oi":2463},{"strike":9.0,"moneyness":1.1827,"type":"call","iv":0.9123,"delta":0.4697,"oi":612},{"strike":9.0,"moneyness":1.1827,"type":"put","iv":0.9545,"delta":-0.5202,"oi":240},{"strike":10.0,"moneyness":1.3141,"type":"call","iv":0.943,"delta":0.3948,"oi":12803},{"strike":10.0,"moneyness":1.3141,"type":"put","iv":0.9782,"delta":-0.5944,"oi":957},{"strike":11.0,"moneyness":1.4455,"type":"put","iv":0.9488,"delta":-0.6738,"oi":388},{"strike":11.0,"moneyness":1.4455,"type":"call","iv":0.954,"delta":0.3281,"oi":170},{"strike":12.0,"moneyness":1.5769,"type":"put","iv":1.0281,"delta":-0.7031,"oi":588},{"strike":12.0,"moneyness":1.5769,"type":"call","iv":0.9521,"delta":0.2682,"oi":261},{"strike":13.0,"moneyness":1.7083,"type":"put","iv":1.0161,"delta":-0.7561,"oi":1136},{"strike":13.0,"moneyness":1.7083,"type":"call","iv":0.9626,"delta":0.2231,"oi":1380},{"strike":14.0,"moneyness":1.8397,"type":"put","iv":0.9307,"delta":-0.83,"oi":1335},{"strike":14.0,"moneyness":1.8397,"type":"call","iv":0.9745,"delta":0.1871,"oi":221},{"strike":15.0,"moneyness":1.9711,"type":"call","iv":0.9686,"delta":0.1514,"oi":1976},{"strike":15.0,"moneyness":1.9711,"type":"put","iv":1.1024,"delta":-0.7991,"oi":591},{"strike":16.0,"moneyness":2.1025,"type":"put","iv":1.0832,"delta":-0.8353,"oi":437},{"strike":16.0,"moneyness":2.1025,"type":"call","iv":1.0013,"delta":0.1356,"oi":1535},{"strike":17.0,"moneyness":2.2339,"type":"put","iv":1.1519,"delta":-0.8365,"oi":546},{"strike":17.0,"moneyness":2.2339,"type":"call","iv":0.9946,"delta":0.1102,"oi":181},{"strike":18.0,"moneyness":2.3653,"type":"put","iv":1.2165,"delta":-0.837,"oi":672},{"strike":18.0,"moneyness":2.3653,"type":"call","iv":1.0437,"delta":0.1066,"oi":2348},{"strike":19.0,"moneyness":2.4967,"type":"put","iv":1.158,"delta":-0.8753,"oi":120},{"strike":19.0,"moneyness":2.4967,"type":"call","iv":1.015,"delta":0.0814,"oi":175},{"strike":20.0,"moneyness":2.6281,"type":"put","iv":1.2164,"delta":-0.8739,"oi":399},{"strike":20.0,"moneyness":2.6281,"type":"call","iv":1.0562,"delta":0.0792,"oi":14752},{"strike":21.0,"moneyness":2.7595,"type":"call","iv":0.9973,"delta":0.0529,"oi":1175},{"strike":22.0,"moneyness":2.8909,"type":"call","iv":1.1312,"delta":0.0755,"oi":583},{"strike":23.0,"moneyness":3.0223,"type":"call","iv":1.1188,"delta":0.0626,"oi":1057},{"strike":24.0,"moneyness":3.1537,"type":"call","iv":1.2791,"delta":0.0929,"oi":131},{"strike":25.0,"moneyness":3.2852,"type":"call","iv":1.0561,"delta":0.0354,"oi":2692},{"strike":26.0,"moneyness":3.4166,"type":"call","iv":1.3415,"delta":0.09,"oi":241},{"strike":27.0,"moneyness":3.548,"type":"call","iv":1.2374,"delta":0.0584,"oi":957},{"strike":30.0,"moneyness":3.9422,"type":"call","iv":1.7029,"delta":0.1489,"oi":9888},{"strike":32.0,"moneyness":4.205,"type":"call","iv":1.7544,"delta":0.1463,"oi":238},{"strike":34.0,"moneyness":4.4678,"type":"call","iv":1.543,"delta":0.0821,"oi":131},{"strike":35.0,"moneyness":4.5992,"type":"call","iv":1.8776,"delta":0.1564,"oi":936},{"strike":37.0,"moneyness":4.862,"type":"call","iv":1.8677,"delta":0.141,"oi":472},{"strike":38.0,"moneyness":4.9934,"type":"call","iv":2.6387,"delta":0.334,"oi":372},{"strike":40.0,"moneyness":5.2562,"type":"put","iv":2.0484,"delta":-0.8314,"oi":150},{"strike":40.0,"moneyness":5.2562,"type":"call","iv":1.9812,"delta":0.1518,"oi":468},{"strike":42.0,"moneyness":5.5191,"type":"call","iv":1.6943,"delta":0.0773,"oi":119},{"strike":45.0,"moneyness":5.9133,"type":"call","iv":2.7781,"delta":0.3268,"oi":7416}]},{"expiration":"01/19/2029","underlying_price":7.610000133514404,"strikes":[{"strike":12.0,"moneyness":1.5769,"type":"call","iv":1.0432,"delta":0.7138,"oi":274}]},{"expiration":"01/21/2028","underlying_price":7.610000133514404,"strikes":[{"strike":1.0,"moneyness":0.1314,"type":"put","iv":1.5144,"delta":-0.0192,"oi":350},{"strike":3.0,"moneyness":0.3942,"type":"put","iv":0.9673,"delta":-0.0742,"oi":286},{"strike":5.0,"moneyness":0.657,"type":"put","iv":1.0244,"delta":-0.1608,"oi":150},{"strike":5.0,"moneyness":0.657,"type":"call","iv":0.8823,"delta":0.8353,"oi":315},{"strike":7.0,"moneyness":0.9198,"type":"put","iv":1.0006,"delta":-0.2444,"oi":1961},{"strike":7.0,"moneyness":0.9198,"type":"call","iv":0.9871,"delta":0.7538,"oi":736},{"strike":10.0,"moneyness":1.3141,"type":"put","iv":1.0407,"delta":-0.3409,"oi":598},{"strike":10.0,"moneyness":1.3141,"type":"call","iv":0.9945,"delta":0.6463,"oi":1260},{"strike":12.0,"moneyness":1.5769,"type":"put","iv":1.0344,"delta":-0.4009,"oi":1714},{"strike":12.0,"moneyness":1.5769,"type":"call","iv":0.9882,"delta":0.5827,"oi":2085},{"strike":15.0,"moneyness":1.9711,"type":"put","iv":1.0617,"delta":-0.4638,"oi":611},{"strike":15.0,"moneyness":1.9711,"type":"call","iv":0.9989,"delta":0.5091,"oi":2705},{"strike":17.0,"moneyness":2.2339,"type":"put","iv":1.1009,"delta":-0.4872,"oi":917},{"strike":17.0,"moneyness":2.2339,"type":"call","iv":0.9998,"delta":0.4658,"oi":1538},{"strike":20.0,"moneyness":2.6281,"type":"put","iv":1.1996,"delta":-0.4926,"oi":304},{"strike":20.0,"moneyness":2.6281,"type":"call","iv":0.9777,"delta":0.3978,"oi":3015},{"strike":22.0,"moneyness":2.8909,"type":"call","iv":1.03,"delta":0.394,"oi":2585},{"strike":25.0,"moneyness":3.2852,"type":"call","iv":1.0577,"delta":0.3682,"oi":885},{"strike":27.0,"moneyness":3.548,"type":"put","iv":1.2003,"delta":-0.5792,"oi":110},{"strike":27.0,"moneyness":3.548,"type":"call","iv":0.9968,"delta":0.3098,"oi":491},{"strike":30.0,"moneyness":3.9422,"type":"put","iv":1.2345,"delta":-0.5912,"oi":3354},{"strike":30.0,"moneyness":3.9422,"type":"call","iv":1.0161,"delta":0.2891,"oi":4592},{"strike":35.0,"moneyness":4.5992,"type":"call","iv":1.0258,"delta":0.251,"oi":486},{"strike":37.0,"moneyness":4.862,"type":"call","iv":1.0384,"delta":0.2432,"oi":505},{"strike":40.0,"moneyness":5.2562,"type":"call","iv":1.0302,"delta":0.2185,"oi":235},{"strike":45.0,"moneyness":5.9133,"type":"call","iv":1.0838,"delta":0.2193,"oi":2278}]},{"expiration":"02/19/2027","underlying_price":7.610000133514404,"strikes":[{"strike":6.0,"moneyness":0.7884,"type":"put","iv":1.0237,"delta":-0.2365,"oi":238},{"strike":7.0,"moneyness":0.9198,"type":"put","iv":0.9597,"delta":-0.3211,"oi":276},{"strike":8.0,"moneyness":1.0512,"type":"call","iv":0.9874,"delta":0.5984,"oi":244},{"strike":8.0,"moneyness":1.0512,"type":"put","iv":1.0086,"delta":-0.3986,"oi":347},{"strike":9.0,"moneyness":1.1827,"type":"put","iv":0.9729,"delta":-0.481,"oi":332},{"strike":10.0,"moneyness":1.3141,"type":"call","iv":1.0008,"delta":0.4573,"oi":505},{"strike":10.0,"moneyness":1.3141,"type":"put","iv":0.9985,"delta":-0.5434,"oi":526},{"strike":11.0,"moneyness":1.4455,"type":"put","iv":1.0115,"delta":-0.5996,"oi":164},{"strike":11.0,"moneyness":1.4455,"type":"call","iv":1.0051,"delta":0.3983,"oi":185},{"strike":12.0,"moneyness":1.5769,"type":"call","iv":0.987,"delta":0.3385,"oi":226},{"strike":13.0,"moneyness":1.7083,"type":"put","iv":0.9423,"delta":-0.7265,"oi":202},{"strike":13.0,"moneyness":1.7083,"type":"call","iv":0.9934,"delta":0.2944,"oi":135},{"strike":14.0,"moneyness":1.8397,"type":"put","iv":1.0552,"delta":-0.721,"oi":466},{"strike":14.0,"moneyness":1.8397,"type":"call","iv":1.0004,"delta":0.257,"oi":151},{"strike":15.0,"moneyness":1.9711,"type":"put","iv":1.0298,"delta":-0.7656,"oi":229},{"strike":15.0,"moneyness":1.9711,"type":"call","iv":1.0117,"delta":0.227,"oi":406},{"strike":16.0,"moneyness":2.1025,"type":"call","iv":1.0313,"delta":0.205,"oi":191},{"strike":17.0,"moneyness":2.2339,"type":"call","iv":1.0229,"delta":0.1757,"oi":146},{"strike":18.0,"moneyness":2.3653,"type":"put","iv":1.1089,"delta":-0.8139,"oi":648},{"strike":18.0,"moneyness":2.3653,"type":"call","iv":1.0256,"delta":0.1543,"oi":146},{"strike":19.0,"moneyness":2.4967,"type":"call","iv":1.0201,"delta":0.1329,"oi":103},{"strike":20.0,"moneyness":2.6281,"type":"call","iv":1.0327,"delta":0.1206,"oi":428},{"strike":21.0,"moneyness":2.7595,"type":"put","iv":1.1774,"delta":-0.8441,"oi":111},{"strike":22.0,"moneyness":2.8909,"type":"call","iv":1.0736,"delta":0.1063,"oi":102},{"strike":25.0,"moneyness":3.2852,"type":"call","iv":1.1625,"delta":0.1009,"oi":223},{"strike":29.0,"moneyness":3.8108,"type":"call","iv":1.5528,"delta":0.184,"oi":330},{"strike":35.0,"moneyness":4.5992,"type":"call","iv":1.6646,"delta":0.1695,"oi":156}]},{"expiration":"05/21/2027","underlying_price":7.610000133514404,"strikes":[{"strike":7.0,"moneyness":0.9198,"type":"put","iv":1.0008,"delta":-0.2959,"oi":145},{"strike":8.0,"moneyness":1.0512,"type":"call","iv":1.0056,"delta":0.6443,"oi":253},{"strike":9.0,"moneyness":1.1827,"type":"call","iv":0.9735,"delta":0.5808,"oi":216},{"strike":10.0,"moneyness":1.3141,"type":"call","iv":0.9755,"delta":0.5275,"oi":381}]},{"expiration":"10/16/2026","underlying_price":7.610000133514404,"strikes":[{"strike":6.0,"moneyness":0.7884,"type":"put","iv":0.8033,"delta":-0.0491,"oi":301},{"strike":7.0,"moneyness":0.9198,"type":"put","iv":0.807,"delta":-0.2628,"oi":1770},{"strike":7.0,"moneyness":0.9198,"type":"call","iv":0.5913,"delta":0.7933,"oi":304},{"strike":8.0,"moneyness":1.0512,"type":"put","iv":0.8767,"delta":-0.5832,"oi":1430},{"strike":8.0,"moneyness":1.0512,"type":"call","iv":0.7472,"delta":0.3924,"oi":2723},{"strike":9.0,"moneyness":1.1827,"type":"call","iv":0.9089,"delta":0.1885,"oi":2594},{"strike":9.0,"moneyness":1.1827,"type":"put","iv":0.9053,"delta":-0.8126,"oi":847},{"strike":10.0,"moneyness":1.3141,"type":"call","iv":0.8439,"delta":0.052,"oi":969},{"strike":10.0,"moneyness":1.3141,"type":"put","iv":1.0798,"delta":-0.8908,"oi":970},{"strike":11.0,"moneyness":1.4455,"type":"put","iv":1.3457,"delta":-0.9062,"oi":436},{"strike":11.0,"moneyness":1.4455,"type":"call","iv":1.0689,"delta":0.0429,"oi":1337},{"strike":12.0,"moneyness":1.5769,"type":"call","iv":1.4363,"delta":0.0619,"oi":791},{"strike":13.0,"moneyness":1.7083,"type":"call","iv":1.762,"delta":0.075,"oi":915},{"strike":15.0,"moneyness":1.9711,"type":"call","iv":1.7409,"delta":0.0289,"oi":411},{"strike":17.0,"moneyness":2.2339,"type":"call","iv":1.9943,"delta":0.026,"oi":744}]},{"expiration":"11/20/2026","underlying_price":7.610000133514404,"strikes":[{"strike":5.0,"moneyness":0.657,"type":"put","iv":1.0952,"delta":-0.102,"oi":157},{"strike":6.0,"moneyness":0.7884,"type":"call","iv":0.8555,"delta":0.8262,"oi":301},{"strike":6.0,"moneyness":0.7884,"type":"put","iv":0.8102,"delta":-0.1648,"oi":487},{"strike":7.0,"moneyness":0.9198,"type":"put","iv":0.8454,"delta":-0.3285,"oi":1079},{"strike":7.0,"moneyness":0.9198,"type":"call","iv":0.8213,"delta":0.673,"oi":171},{"strike":8.0,"moneyness":1.0512,"type":"call","iv":0.8133,"delta":0.4988,"oi":832},{"strike":8.0,"moneyness":1.0512,"type":"put","iv":0.8629,"delta":-0.4942,"oi":1478},{"strike":9.0,"moneyness":1.1827,"type":"call","iv":0.8694,"delta":0.3606,"oi":1031},{"strike":9.0,"moneyness":1.1827,"type":"put","iv":0.9033,"delta":-0.6298,"oi":631},{"strike":10.0,"moneyness":1.3141,"type":"call","iv":0.84,"delta":0.234,"oi":3601},{"strike":10.0,"moneyness":1.3141,"type":"put","iv":0.8585,"delta":-0.7592,"oi":4589},{"strike":11.0,"moneyness":1.4455,"type":"call","iv":0.8666,"delta":0.1593,"oi":433},{"strike":11.0,"moneyness":1.4455,"type":"put","iv":0.9326,"delta":-0.8169,"oi":325},{"strike":12.0,"moneyness":1.5769,"type":"call","iv":0.8635,"delta":0.1003,"oi":577},{"strike":12.0,"moneyness":1.5769,"type":"put","iv":1.0009,"delta":-0.855,"oi":454},{"strike":13.0,"moneyness":1.7083,"type":"call","iv":0.9118,"delta":0.0753,"oi":460},{"strike":13.0,"moneyness":1.7083,"type":"put","iv":0.9303,"delta":-0.9195,"oi":1208},{"strike":14.0,"moneyness":1.8397,"type":"call","iv":0.9295,"delta":0.0523,"oi":349},{"strike":14.0,"moneyness":1.8397,"type":"put","iv":1.393,"delta":-0.8272,"oi":330},{"strike":15.0,"moneyness":1.9711,"type":"call","iv":2.7008,"delta":0.4217,"oi":1173},{"strike":15.0,"moneyness":1.9711,"type":"put","iv":1.3425,"delta":-0.8726,"oi":212},{"strike":16.0,"moneyness":2.1025,"type":"put","iv":1.2055,"delta":-0.929,"oi":114},{"strike":16.0,"moneyness":2.1025,"type":"call","iv":0.9703,"delta":0.0274,"oi":251},{"strike":17.0,"moneyness":2.2339,"type":"call","iv":1.0337,"delta":0.0261,"oi":1404},{"strike":18.0,"moneyness":2.3653,"type":"call","iv":1.4371,"delta":0.0837,"oi":397},{"strike":19.0,"moneyness":2.4967,"type":"call","iv":1.4378,"delta":0.069,"oi":169},{"strike":22.0,"moneyness":2.8909,"type":"call","iv":1.2937,"delta":0.0219,"oi":7274},{"strike":23.0,"moneyness":3.0223,"type":"call","iv":1.6541,"delta":0.0624,"oi":146},{"strike":25.0,"moneyness":3.2852,"type":"put","iv":1.8781,"delta":-0.9189,"oi":263},{"strike":30.0,"moneyness":3.9422,"type":"put","iv":2.1238,"delta":-0.9175,"oi":417},{"strike":31.0,"moneyness":4.0736,"type":"put","iv":2.1961,"delta":-0.9128,"oi":650},{"strike":35.0,"moneyness":4.5992,"type":"call","iv":1.8933,"delta":0.0307,"oi":7311},{"strike":36.0,"moneyness":4.7306,"type":"call","iv":2.2759,"delta":0.0717,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.088092,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":301},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7933,"put_delta":-0.2628,"call_gamma":0.336167,"put_gamma":0.281414,"call_theta":-0.0099,"put_theta":-0.0143,"call_vega":0.0041,"put_vega":0.0047,"call_oi":304,"put_oi":1770},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3924,"put_delta":-0.5832,"call_gamma":0.358158,"put_gamma":0.309919,"call_theta":-0.0162,"put_theta":-0.0183,"call_vega":0.0055,"put_vega":0.0056,"call_oi":2723,"put_oi":1430},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1885,"put_delta":-0.8126,"call_gamma":0.206875,"put_gamma":0.206928,"call_theta":-0.0137,"put_theta":-0.0126,"call_vega":0.0039,"put_vega":0.0039,"call_oi":2594,"put_oi":847},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8262,"put_delta":-0.1648,"call_gamma":0.1087,"put_gamma":0.110929,"call_theta":-0.0068,"put_theta":-0.0056,"call_vega":0.0071,"put_vega":0.0068,"call_oi":301,"put_oi":487},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.673,"put_delta":-0.3285,"call_gamma":0.159194,"put_gamma":0.154944,"call_theta":-0.009,"put_theta":-0.0084,"call_vega":0.01,"put_vega":0.01,"call_oi":171,"put_oi":1079},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4988,"put_delta":-0.4942,"call_gamma":0.177735,"put_gamma":0.167506,"call_theta":-0.0097,"put_theta":-0.0093,"call_vega":0.011,"put_vega":0.011,"call_oi":832,"put_oi":1478},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3606,"put_delta":-0.6298,"call_gamma":0.156026,"put_gamma":0.151493,"call_theta":-0.0096,"put_theta":-0.009,"call_vega":0.0103,"put_vega":0.0104,"call_oi":1031,"put_oi":631}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.19,"put_25d_iv":80.7,"call_25d_iv":90.89,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.53,"put_25d_iv":84.54,"call_25d_iv":84.0,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.93,"put_25d_iv":91.28,"call_25d_iv":95.21,"put_25d_strike":6.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.33,"put_25d_iv":102.37,"call_25d_iv":100.04,"put_25d_strike":6.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-2.19,"put_25d_iv":100.08,"call_25d_iv":102.26,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.53,"put_25d_iv":100.06,"call_25d_iv":102.58,"put_25d_strike":7.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.92,"put_25d_iv":97.1,"call_25d_iv":91.18,"put_25d_strike":7.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-12.0,"put_vanna":57.0,"net_vanna":45.0,"call_oi":776,"put_oi":2325},{"strike":2.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":106,"put_oi":56},{"strike":3.0,"call_vanna":-2.0,"put_vanna":158.0,"net_vanna":156.0,"call_oi":338,"put_oi":3565},{"strike":4.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":232},{"strike":5.0,"call_vanna":-139.0,"put_vanna":544.0,"net_vanna":405.0,"call_oi":1115,"put_oi":6327},{"strike":6.0,"call_vanna":-28.0,"put_vanna":147.0,"net_vanna":119.0,"call_oi":415,"put_oi":2030},{"strike":7.0,"call_vanna":-199.0,"put_vanna":541.0,"net_vanna":342.0,"call_oi":1682,"put_oi":5708},{"strike":8.0,"call_vanna":-56.0,"put_vanna":163.0,"net_vanna":107.0,"call_oi":6515,"put_oi":8692},{"strike":9.0,"call_vanna":118.0,"put_vanna":-48.0,"net_vanna":70.0,"call_oi":4453,"put_oi":2050},{"strike":10.0,"call_vanna":609.0,"put_vanna":-263.0,"net_vanna":346.0,"call_oi":19614,"put_oi":7737},{"strike":11.0,"call_vanna":68.0,"put_vanna":-65.0,"net_vanna":3.0,"call_oi":2204,"put_oi":1313},{"strike":12.0,"call_vanna":-131.0,"put_vanna":74.0,"net_vanna":-57.0,"call_oi":4214,"put_oi":2829},{"strike":13.0,"call_vanna":174.0,"put_vanna":-171.0,"net_vanna":3.0,"call_oi":2890,"put_oi":2546},{"strike":14.0,"call_vanna":58.0,"put_vanna":-182.0,"net_vanna":-124.0,"call_oi":1120,"put_oi":2184},{"strike":15.0,"call_vanna":230.0,"put_vanna":-68.0,"net_vanna":162.0,"call_oi":6756,"put_oi":1643},{"strike":16.0,"call_vanna":157.0,"put_vanna":-44.0,"net_vanna":114.0,"call_oi":2042,"put_oi":551},{"strike":17.0,"call_vanna":114.0,"put_vanna":-42.0,"net_vanna":72.0,"call_oi":4013,"put_oi":1558},{"strike":18.0,"call_vanna":215.0,"put_vanna":-127.0,"net_vanna":88.0,"call_oi":2891,"put_oi":1320},{"strike":19.0,"call_vanna":29.0,"put_vanna":-10.0,"net_vanna":19.0,"call_oi":447,"put_oi":120},{"strike":20.0,"call_vanna":1428.0,"put_vanna":-31.0,"net_vanna":1397.0,"call_oi":23067,"put_oi":703},{"strike":21.0,"call_vanna":68.0,"put_vanna":-16.0,"net_vanna":52.0,"call_oi":1410,"put_oi":166},{"strike":22.0,"call_vanna":419.0,"put_vanna":0,"net_vanna":419.0,"call_oi":10544,"put_oi":0},{"strike":23.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1203,"put_oi":0},{"strike":24.0,"call_vanna":129.0,"put_vanna":0,"net_vanna":129.0,"call_oi":3728,"put_oi":0},{"strike":25.0,"call_vanna":307.0,"put_vanna":-15.0,"net_vanna":292.0,"call_oi":6259,"put_oi":342},{"strike":26.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":386,"put_oi":0},{"strike":27.0,"call_vanna":148.0,"put_vanna":-8.0,"net_vanna":141.0,"call_oi":2041,"put_oi":110},{"strike":28.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":439,"put_oi":0},{"strike":29.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":453,"put_oi":0},{"strike":30.0,"call_vanna":1637.0,"put_vanna":-290.0,"net_vanna":1347.0,"call_oi":15081,"put_oi":3771},{"strike":31.0,"call_vanna":7.0,"put_vanna":-31.0,"net_vanna":-24.0,"call_oi":142,"put_oi":650},{"strike":32.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":359,"put_oi":0},{"strike":33.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":89,"put_oi":0},{"strike":34.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":213,"put_oi":0},{"strike":35.0,"call_vanna":359.0,"put_vanna":0,"net_vanna":359.0,"call_oi":8889,"put_oi":0},{"strike":36.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":199,"put_oi":0},{"strike":37.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":1631,"put_oi":0},{"strike":38.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":372,"put_oi":0},{"strike":40.0,"call_vanna":85.0,"put_vanna":-13.0,"net_vanna":72.0,"call_oi":703,"put_oi":150},{"strike":41.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":42.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":259,"put_oi":0},{"strike":45.0,"call_vanna":926.0,"put_vanna":0,"net_vanna":926.0,"call_oi":9694,"put_oi":0}],"net_vanna":7394.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":157},{"strike":6.0,"call_charm":-1264.0,"put_charm":507.0,"net_charm":-757.0,"call_oi":301,"put_oi":788},{"strike":7.0,"call_charm":-7021.0,"put_charm":19547.0,"net_charm":12526.0,"call_oi":475,"put_oi":2849},{"strike":8.0,"call_charm":-48054.0,"put_charm":44857.0,"net_charm":-3197.0,"call_oi":3555,"put_oi":2908},{"strike":9.0,"call_charm":-20144.0,"put_charm":25212.0,"net_charm":5069.0,"call_oi":3625,"put_oi":1478},{"strike":10.0,"call_charm":-5413.0,"put_charm":40119.0,"net_charm":34706.0,"call_oi":4570,"put_oi":5559},{"strike":11.0,"call_charm":-1127.0,"put_charm":12760.0,"net_charm":11633.0,"call_oi":1770,"put_oi":761},{"strike":12.0,"call_charm":-1434.0,"put_charm":1526.0,"net_charm":92.0,"call_oi":1368,"put_oi":454},{"strike":13.0,"call_charm":-2573.0,"put_charm":2110.0,"net_charm":-463.0,"call_oi":1375,"put_oi":1208},{"strike":14.0,"call_charm":-17460.0,"put_charm":2540.0,"net_charm":-14920.0,"call_oi":748,"put_oi":383},{"strike":15.0,"call_charm":-11467.0,"put_charm":882.0,"net_charm":-10585.0,"call_oi":1584,"put_oi":212},{"strike":16.0,"call_charm":-3188.0,"put_charm":229.0,"net_charm":-2959.0,"call_oi":316,"put_oi":114},{"strike":17.0,"call_charm":-386.0,"put_charm":231.0,"net_charm":-155.0,"call_oi":2148,"put_oi":95},{"strike":18.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":397,"put_oi":0},{"strike":19.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":169,"put_oi":0},{"strike":20.0,"call_charm":-49023.0,"put_charm":0,"net_charm":-49023.0,"call_oi":4776,"put_oi":0},{"strike":21.0,"call_charm":-2435.0,"put_charm":0,"net_charm":-2435.0,"call_oi":235,"put_oi":0},{"strike":22.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":7274,"put_oi":0},{"strike":23.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":146,"put_oi":0},{"strike":24.0,"call_charm":-38202.0,"put_charm":0,"net_charm":-38202.0,"call_oi":3597,"put_oi":0},{"strike":25.0,"call_charm":-26300.0,"put_charm":949.0,"net_charm":-25351.0,"call_oi":2459,"put_oi":263},{"strike":26.0,"call_charm":-1561.0,"put_charm":0,"net_charm":-1561.0,"call_oi":145,"put_oi":0},{"strike":27.0,"call_charm":-6424.0,"put_charm":0,"net_charm":-6424.0,"call_oi":593,"put_oi":0},{"strike":28.0,"call_charm":-3770.0,"put_charm":0,"net_charm":-3770.0,"call_oi":346,"put_oi":0},{"strike":29.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":61,"put_oi":0},{"strike":30.0,"call_charm":-6619.0,"put_charm":1672.0,"net_charm":-4947.0,"call_oi":601,"put_oi":417},{"strike":31.0,"call_charm":-908.0,"put_charm":2863.0,"net_charm":1955.0,"call_oi":82,"put_oi":650},{"strike":32.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":54,"put_oi":0},{"strike":33.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":89,"put_oi":0},{"strike":34.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":82,"put_oi":0},{"strike":35.0,"call_charm":-634.0,"put_charm":0,"net_charm":-634.0,"call_oi":7311,"put_oi":0},{"strike":36.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":118,"put_oi":0},{"strike":37.0,"call_charm":-7423.0,"put_charm":0,"net_charm":-7423.0,"call_oi":654,"put_oi":0},{"strike":41.0,"call_charm":-679.0,"put_charm":0,"net_charm":-679.0,"call_oi":59,"put_oi":0},{"strike":42.0,"call_charm":-1616.0,"put_charm":0,"net_charm":-1616.0,"call_oi":140,"put_oi":0}],"net_charm":-109729.0,"weekend_delta_shift":-329186.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":220785.0,"put_delta":-334426.0,"net_delta":-113641.0,"call_oi":11300,"put_oi":5866,"total_oi":17166,"total_volume":347,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":842462.0,"put_delta":-870802.0,"net_delta":-28340.0,"call_oi":40087,"put_oi":12526,"total_oi":52613,"total_volume":983,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1597598.0,"put_delta":-946767.0,"net_delta":650831.0,"call_oi":68429,"put_oi":25981,"total_oi":94410,"total_volume":447,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":109526.0,"put_delta":-227124.0,"net_delta":-117598.0,"call_oi":4089,"put_oi":3850,"total_oi":7939,"total_volume":366,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":67486.0,"put_delta":-14591.0,"net_delta":52895.0,"call_oi":1187,"put_oi":419,"total_oi":1606,"total_volume":93,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":984569.0,"put_delta":-443336.0,"net_delta":541233.0,"call_oi":23844,"put_oi":10552,"total_oi":34396,"total_volume":197,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":58477.0,"put_delta":-2081.0,"net_delta":56396.0,"call_oi":766,"put_oi":100,"total_oi":866,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":850,"put_oi":2325,"total_oi":3175,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":119,"total_oi":257,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":3600,"total_oi":4023,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":105,"put_oi":308,"total_oi":413,"bias":"bearish"},{"strike":5.0,"call_volume":25,"put_volume":215,"total_volume":240,"call_oi":1146,"put_oi":6403,"total_oi":7549,"bias":"bearish"},{"strike":6.0,"call_volume":53,"put_volume":34,"total_volume":87,"call_oi":486,"put_oi":2060,"total_oi":2546,"bias":"bullish"},{"strike":7.0,"call_volume":106,"put_volume":443,"total_volume":549,"call_oi":1682,"put_oi":5708,"total_oi":7390,"bias":"bearish"},{"strike":8.0,"call_volume":153,"put_volume":140,"total_volume":293,"call_oi":6515,"put_oi":8727,"total_oi":15242,"bias":"neutral"},{"strike":9.0,"call_volume":109,"put_volume":49,"total_volume":158,"call_oi":4493,"put_oi":2074,"total_oi":6567,"bias":"bullish"},{"strike":10.0,"call_volume":145,"put_volume":52,"total_volume":197,"call_oi":19614,"put_oi":7739,"total_oi":27353,"bias":"bullish"},{"strike":11.0,"call_volume":29,"put_volume":78,"total_volume":107,"call_oi":2204,"put_oi":1316,"total_oi":3520,"bias":"bearish"},{"strike":12.0,"call_volume":198,"put_volume":4,"total_volume":202,"call_oi":4221,"put_oi":2862,"total_oi":7083,"bias":"bullish"},{"strike":13.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":2910,"put_oi":2556,"total_oi":5466,"bias":"bullish"},{"strike":14.0,"call_volume":124,"put_volume":1,"total_volume":125,"call_oi":1122,"put_oi":2186,"total_oi":3308,"bias":"bullish"},{"strike":15.0,"call_volume":46,"put_volume":4,"total_volume":50,"call_oi":6776,"put_oi":1668,"total_oi":8444,"bias":"bullish"},{"strike":16.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":2043,"put_oi":593,"total_oi":2636,"bias":"bullish"},{"strike":17.0,"call_volume":192,"put_volume":10,"total_volume":202,"call_oi":4025,"put_oi":1599,"total_oi":5624,"bias":"bullish"},{"strike":18.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2901,"put_oi":1333,"total_oi":4234,"bias":"bullish"},{"strike":19.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":449,"put_oi":131,"total_oi":580,"bias":"bullish"},{"strike":20.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":23082,"put_oi":735,"total_oi":23817,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1448,"put_oi":166,"total_oi":1614,"bias":"neutral"},{"strike":22.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":10544,"put_oi":48,"total_oi":10592,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1245,"put_oi":0,"total_oi":1245,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3747,"put_oi":0,"total_oi":3747,"bias":"bullish"},{"strike":25.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":6259,"put_oi":350,"total_oi":6609,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"bullish"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2078,"put_oi":110,"total_oi":2188,"bias":"bullish"},{"strike":28.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":443,"put_oi":0,"total_oi":443,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":0,"total_oi":453,"bias":"neutral"},{"strike":30.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":15114,"put_oi":3771,"total_oi":18885,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":650,"total_oi":798,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":1,"total_oi":405,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8889,"put_oi":21,"total_oi":8910,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":37.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1631,"put_oi":4,"total_oi":1635,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":0,"total_oi":394,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":744,"put_oi":159,"total_oi":903,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9694,"put_oi":0,"total_oi":9694,"bias":"neutral"}],"underlying_price":7.610000133514404,"peak_call_strike":12.0,"peak_put_strike":7.0,"total_call_volume":1428,"total_put_volume":1036,"volume_pc_ratio":0.725},"iv_contours":{"x":[0.79,0.92,1.05,1.18],"y":[14,49,105,140],"z":[[80.33,69.92,81.19,90.71],[83.28,83.34,83.81,88.63],[89.95,93.03,92.22,93.34],[99.56,97.54,99.8,98.5]],"levels":[69.9,72.9,75.9,78.9,81.9,84.9,87.8,90.8,93.8,96.8,99.8],"min_iv":69.9,"max_iv":99.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":8.0,"atm_iv":81.33,"otm_strike":8.0,"otm_iv":81.33,"itm_strike":7.0,"itm_iv":82.13,"iv_butterfly":0.8,"price_butterfly":0.47,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":89.68,"otm_strike":8.0,"otm_iv":89.68,"itm_strike":7.0,"itm_iv":89.83,"iv_butterfly":0.15,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":8.0,"atm_iv":98.74,"otm_strike":8.0,"otm_iv":98.74,"itm_strike":7.0,"itm_iv":99.11,"iv_butterfly":0.36,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":8.0,"atm_iv":100.56,"otm_strike":8.0,"otm_iv":100.56,"itm_strike":7.0,"itm_iv":96.73,"iv_butterfly":-3.83,"price_butterfly":0.28,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":135.61},{"date":"2026-09-15","iv":140.74},{"date":"2026-09-16","iv":129.28},{"date":"2026-09-17","iv":124.59},{"date":"2026-09-18","iv":130.65},{"date":"2026-09-21","iv":132.91},{"date":"2026-09-22","iv":131.4},{"date":"2026-09-23","iv":126.5},{"date":"2026-09-24","iv":128.0},{"date":"2026-09-25","iv":121.6},{"date":"2026-09-28","iv":231.9},{"date":"2026-09-29","iv":131.3},{"date":"2026-09-30","iv":146.2},{"date":"2026-10-01","iv":142.8},{"date":"2026-10-02","iv":138.9}]}}