{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLNA","summary":{"name":"FLNA","price":0.93,"total_oi":30329,"call_oi":27062,"put_oi":3267,"pc_ratio":0.121,"net_gex":4381.31,"avg_iv":489.5,"iv_rank":70.9,"iv_52w_high":607.6,"iv_52w_low":201.98,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"FLNA","price":0.93,"total_oi":30329,"analysis_coverage":0.8333,"avg_iv_pct":489.5,"iv_rank":70.9,"iv_52w_high_pct":607.6,"iv_52w_low_pct":201.98,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-158.22,"risk_reversal_30d_pp":-158.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.121,"put_call_oi_front_ratio":0.004,"put_call_volume_front_ratio":0.0,"option_volume":193,"volume_oi_ratio":0.006364,"net_delta_normalized":0.448473,"dealer_delta_normalized":-0.438788,"gex_per_100k_oi":14445.942827,"vanna_per_100k_oi":2186.026575,"charm_per_100k_oi":-5519.469814,"weekend_delta_shift_per_100k_oi":-16561.706617,"iv_surface_range_pp":58.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":61.290323,"peak_call_distance_pct":61.290323,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":39.7,"put_gex":-15.97,"net_gex":23.74,"call_oi":370,"put_oi":77},{"strike":1.0,"call_gex":974.47,"put_gex":-429.4,"net_gex":545.07,"call_oi":1774,"put_oi":582},{"strike":1.5,"call_gex":872.45,"put_gex":-317.63,"net_gex":554.82,"call_oi":1811,"put_oi":708},{"strike":2.0,"call_gex":1571.07,"put_gex":-158.63,"net_gex":1412.43,"call_oi":3947,"put_oi":831},{"strike":2.5,"call_gex":1311.64,"put_gex":-99.79,"net_gex":1211.85,"call_oi":4199,"put_oi":440},{"strike":3.0,"call_gex":125.29,"put_gex":-20.43,"net_gex":104.86,"call_oi":3186,"put_oi":69},{"strike":3.5,"call_gex":36.99,"put_gex":-12.97,"net_gex":24.02,"call_oi":794,"put_oi":49},{"strike":4.0,"call_gex":0.02,"put_gex":-13.69,"net_gex":-13.66,"call_oi":895,"put_oi":262},{"strike":4.5,"call_gex":0.01,"put_gex":-7.32,"net_gex":-7.31,"call_oi":435,"put_oi":32},{"strike":5.0,"call_gex":174.09,"put_gex":-45.73,"net_gex":128.37,"call_oi":932,"put_oi":215},{"strike":5.5,"call_gex":0.02,"put_gex":-0.2,"net_gex":-0.18,"call_oi":919,"put_oi":1},{"strike":7.5,"call_gex":78.68,"put_gex":-0.19,"net_gex":78.48,"call_oi":766,"put_oi":1},{"strike":10.0,"call_gex":61.86,"put_gex":0.0,"net_gex":61.86,"call_oi":496,"put_oi":0},{"strike":12.5,"call_gex":1.13,"put_gex":0.0,"net_gex":1.13,"call_oi":12,"put_oi":0},{"strike":15.0,"call_gex":175.34,"put_gex":0.0,"net_gex":175.34,"call_oi":1810,"put_oi":0},{"strike":17.5,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":752,"put_oi":0},{"strike":20.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":528,"put_oi":0},{"strike":22.5,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":206,"put_oi":0},{"strike":25.0,"call_gex":40.78,"put_gex":0.0,"net_gex":40.78,"call_oi":365,"put_oi":0},{"strike":30.0,"call_gex":29.3,"put_gex":0.0,"net_gex":29.3,"call_oi":377,"put_oi":0},{"strike":35.0,"call_gex":10.31,"put_gex":0.0,"net_gex":10.31,"call_oi":90,"put_oi":0},{"strike":40.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":417,"put_oi":0},{"strike":45.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":508,"put_oi":0},{"strike":50.0,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":1473,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":5469.5,"total_value":5469.5},{"strike":1.0,"call_value":185.0,"put_value":3874.5,"total_value":4059.5},{"strike":1.5,"call_value":1257.0,"put_value":2570.5,"total_value":3827.5},{"strike":2.0,"call_value":3234.5,"put_value":1620.5,"total_value":4855.0},{"strike":2.5,"call_value":7185.5,"put_value":1086.0,"total_value":8271.5},{"strike":3.0,"call_value":13236.0,"put_value":771.5,"total_value":14007.5},{"strike":3.5,"call_value":20879.5,"put_value":491.5,"total_value":21371.0},{"strike":4.0,"call_value":28920.0,"put_value":236.0,"total_value":29156.0},{"strike":4.5,"call_value":37408.0,"put_value":111.5,"total_value":37519.5},{"strike":5.0,"call_value":46113.5,"put_value":3.0,"total_value":46116.5},{"strike":5.5,"call_value":55285.0,"put_value":2.0,"total_value":55287.0},{"strike":7.5,"call_value":93809.0,"put_value":0.0,"total_value":93809.0},{"strike":10.0,"call_value":143879.0,"put_value":0.0,"total_value":143879.0},{"strike":12.5,"call_value":195189.0,"put_value":0.0,"total_value":195189.0},{"strike":15.0,"call_value":246529.0,"put_value":0.0,"total_value":246529.0},{"strike":17.5,"call_value":302394.0,"put_value":0.0,"total_value":302394.0},{"strike":20.0,"call_value":360139.0,"put_value":0.0,"total_value":360139.0},{"strike":22.5,"call_value":419204.0,"put_value":0.0,"total_value":419204.0},{"strike":25.0,"call_value":478784.0,"put_value":0.0,"total_value":478784.0},{"strike":30.0,"call_value":599769.0,"put_value":0.0,"total_value":599769.0},{"strike":35.0,"call_value":722639.0,"put_value":0.0,"total_value":722639.0},{"strike":40.0,"call_value":845959.0,"put_value":0.0,"total_value":845959.0},{"strike":45.0,"call_value":971364.0,"put_value":0.0,"total_value":971364.0},{"strike":50.0,"call_value":1099309.0,"put_value":0,"total_value":1099309.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":191.3,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":144.2,"strike":1.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":85.7,"strike":1.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":369.8,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":211.0,"strike":2.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":189.2,"strike":7.34}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":763},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":970},{"expiration":"01/21/2028","dte":476,"iv":0.658,"contract_count":2,"total_oi":623}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":489,"put_oi":2,"total_oi":491,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2024,"put_oi":116,"total_oi":2140,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21610,"put_oi":1732,"total_oi":23342,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":43,"put_oi":33,"total_oi":76,"pc_ratio":0.767,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":168,"put_oi":1,"total_oi":169,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2728,"put_oi":1383,"total_oi":4111,"pc_ratio":0.507,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":27435.0,"put_delta_oi":-726.0,"dealer_delta":-26709.0,"call_oi":311,"put_oi":67},{"strike":1.0,"call_delta_oi":108684.0,"put_delta_oi":-25046.0,"dealer_delta":-83639.0,"call_oi":1774,"put_oi":582},{"strike":1.5,"call_delta_oi":72897.0,"put_delta_oi":-44625.0,"dealer_delta":-28272.0,"call_oi":1811,"put_oi":653},{"strike":2.0,"call_delta_oi":106531.0,"put_delta_oi":-27650.0,"dealer_delta":-78881.0,"call_oi":3947,"put_oi":400},{"strike":2.5,"call_delta_oi":80003.0,"put_delta_oi":-29608.0,"dealer_delta":-50395.0,"call_oi":4199,"put_oi":340},{"strike":3.0,"call_delta_oi":293538.0,"put_delta_oi":-4545.0,"dealer_delta":-288993.0,"call_oi":3186,"put_oi":69},{"strike":3.5,"call_delta_oi":69256.0,"put_delta_oi":-3086.0,"dealer_delta":-66171.0,"call_oi":794,"put_oi":49},{"strike":4.0,"call_delta_oi":89495.0,"put_delta_oi":-4766.0,"dealer_delta":-84729.0,"call_oi":895,"put_oi":262},{"strike":4.5,"call_delta_oi":43498.0,"put_delta_oi":-1781.0,"dealer_delta":-41717.0,"call_oi":435,"put_oi":32},{"strike":5.0,"call_delta_oi":21254.0,"put_delta_oi":-15807.0,"dealer_delta":-5447.0,"call_oi":932,"put_oi":215},{"strike":5.5,"call_delta_oi":91895.0,"put_delta_oi":-50.0,"dealer_delta":-91844.0,"call_oi":919,"put_oi":1},{"strike":7.5,"call_delta_oi":35940.0,"put_delta_oi":-79.0,"dealer_delta":-35861.0,"call_oi":766,"put_oi":1},{"strike":10.0,"call_delta_oi":33569.0,"put_delta_oi":0,"dealer_delta":-33569.0,"call_oi":496,"put_oi":0},{"strike":12.5,"call_delta_oi":911.0,"put_delta_oi":0,"dealer_delta":-911.0,"call_oi":12,"put_oi":0},{"strike":15.0,"call_delta_oi":12860.0,"put_delta_oi":0,"dealer_delta":-12860.0,"call_oi":1810,"put_oi":0},{"strike":17.5,"call_delta_oi":75196.0,"put_delta_oi":0,"dealer_delta":-75196.0,"call_oi":752,"put_oi":0},{"strike":20.0,"call_delta_oi":52797.0,"put_delta_oi":0,"dealer_delta":-52797.0,"call_oi":528,"put_oi":0},{"strike":22.5,"call_delta_oi":20599.0,"put_delta_oi":0,"dealer_delta":-20599.0,"call_oi":206,"put_oi":0},{"strike":25.0,"call_delta_oi":4251.0,"put_delta_oi":0,"dealer_delta":-4251.0,"call_oi":365,"put_oi":0},{"strike":30.0,"call_delta_oi":2457.0,"put_delta_oi":0,"dealer_delta":-2457.0,"call_oi":377,"put_oi":0},{"strike":35.0,"call_delta_oi":5714.0,"put_delta_oi":0,"dealer_delta":-5714.0,"call_oi":90,"put_oi":0},{"strike":40.0,"call_delta_oi":41698.0,"put_delta_oi":0,"dealer_delta":-41698.0,"call_oi":417,"put_oi":0},{"strike":45.0,"call_delta_oi":50797.0,"put_delta_oi":0,"dealer_delta":-50797.0,"call_oi":508,"put_oi":0},{"strike":50.0,"call_delta_oi":147291.0,"put_delta_oi":0,"dealer_delta":-147291.0,"call_oi":1473,"put_oi":0}],"net_dealer_delta":-1330799.0,"total_call_delta":1488568.0,"total_put_delta":-157769.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.930899977684021,"strikes":[{"strike":0.5,"moneyness":0.5371,"type":"call","iv":2.4648,"delta":0.8727,"oi":206},{"strike":1.0,"moneyness":1.0742,"type":"call","iv":0.8748,"delta":0.5422,"oi":526},{"strike":1.0,"moneyness":1.0742,"type":"put","iv":0.839,"delta":-0.4637,"oi":444},{"strike":1.5,"moneyness":1.6113,"type":"put","iv":0.6618,"delta":-0.8728,"oi":295},{"strike":1.5,"moneyness":1.6113,"type":"call","iv":1.3347,"delta":0.3835,"oi":1362},{"strike":2.0,"moneyness":2.1485,"type":"put","iv":1.5495,"delta":-0.6902,"oi":398},{"strike":2.0,"moneyness":2.1485,"type":"call","iv":1.3708,"delta":0.2538,"oi":3406},{"strike":2.5,"moneyness":2.6856,"type":"call","iv":1.4111,"delta":0.1791,"oi":2962},{"strike":2.5,"moneyness":2.6856,"type":"put","iv":1.241,"delta":-0.8732,"oi":303},{"strike":5.0,"moneyness":5.3711,"type":"call","iv":1.9804,"delta":0.1468,"oi":810},{"strike":5.0,"moneyness":5.3711,"type":"put","iv":2.0656,"delta":-0.8321,"oi":146},{"strike":7.5,"moneyness":8.0567,"type":"call","iv":2.2769,"delta":0.1359,"oi":470},{"strike":15.0,"moneyness":16.1134,"type":"call","iv":2.445,"delta":0.0711,"oi":1810},{"strike":30.0,"moneyness":32.2269,"type":"call","iv":2.8514,"delta":0.0652,"oi":377}]},{"expiration":"01/21/2028","underlying_price":0.930899977684021,"strikes":[{"strike":0.5,"moneyness":0.5371,"type":"call","iv":1.6052,"delta":0.9006,"oi":105},{"strike":1.0,"moneyness":1.0742,"type":"call","iv":1.0769,"delta":0.7261,"oi":543},{"strike":1.5,"moneyness":1.6113,"type":"put","iv":0.7472,"delta":-0.5273,"oi":358},{"strike":2.0,"moneyness":2.1485,"type":"call","iv":1.1758,"delta":0.5564,"oi":263},{"strike":3.0,"moneyness":3.2227,"type":"call","iv":1.372,"delta":0.528,"oi":507}]},{"expiration":"05/21/2027","underlying_price":0.930899977684021,"strikes":[{"strike":2.5,"moneyness":2.6856,"type":"call","iv":1.1632,"delta":0.2812,"oi":146}]},{"expiration":"11/20/2026","underlying_price":0.930899977684021,"strikes":[{"strike":1.0,"moneyness":1.0742,"type":"call","iv":1.6804,"delta":0.5778,"oi":705},{"strike":1.5,"moneyness":1.6113,"type":"call","iv":1.5709,"delta":0.2936,"oi":343},{"strike":2.0,"moneyness":2.1485,"type":"call","iv":1.7803,"delta":0.1968,"oi":278},{"strike":2.5,"moneyness":2.6856,"type":"call","iv":2.0857,"delta":0.1786,"oi":513},{"strike":3.5,"moneyness":3.7598,"type":"call","iv":2.7863,"delta":0.2119,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5778,"put_delta":-0.4732,"call_gamma":0.689854,"put_gamma":0.979263,"call_theta":-0.0024,"put_theta":-0.0016,"call_vega":0.0013,"put_vega":0.0013,"call_oi":705,"put_oi":58}],"strikes":[1.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-158.22,"put_25d_iv":120.41,"call_25d_iv":278.63,"put_25d_strike":1.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.99,"put_25d_iv":136.09,"call_25d_iv":137.08,"put_25d_strike":0.5,"call_25d_strike":2.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.52,"put_25d_iv":140.73,"call_25d_iv":137.2,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-34.0,"put_vanna":5.0,"net_vanna":-29.0,"call_oi":311,"put_oi":67},{"strike":1.0,"call_vanna":-118.0,"put_vanna":22.0,"net_vanna":-96.0,"call_oi":1774,"put_oi":582},{"strike":1.5,"call_vanna":82.0,"put_vanna":-33.0,"net_vanna":49.0,"call_oi":1811,"put_oi":653},{"strike":2.0,"call_vanna":290.0,"put_vanna":-29.0,"net_vanna":262.0,"call_oi":3947,"put_oi":398},{"strike":2.5,"call_vanna":313.0,"put_vanna":-25.0,"net_vanna":288.0,"call_oi":4187,"put_oi":303},{"strike":3.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":3167,"put_oi":0},{"strike":3.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":794,"put_oi":0},{"strike":4.0,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":895,"put_oi":262},{"strike":4.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":435,"put_oi":0},{"strike":5.0,"call_vanna":55.0,"put_vanna":-15.0,"net_vanna":40.0,"call_oi":891,"put_oi":215},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":919,"put_oi":0},{"strike":7.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":742,"put_oi":0},{"strike":10.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":496,"put_oi":0},{"strike":15.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1810,"put_oi":0},{"strike":17.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":752,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":528,"put_oi":0},{"strike":22.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":206,"put_oi":0},{"strike":25.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":365,"put_oi":0},{"strike":30.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":377,"put_oi":0},{"strike":35.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":90,"put_oi":0},{"strike":40.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":417,"put_oi":0},{"strike":45.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":508,"put_oi":0},{"strike":50.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1473,"put_oi":0}],"net_vanna":663.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-714.0,"put_charm":33.0,"net_charm":-681.0,"call_oi":705,"put_oi":58},{"strike":1.5,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":343,"put_oi":0},{"strike":2.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":278,"put_oi":0},{"strike":2.5,"call_charm":-730.0,"put_charm":0,"net_charm":-730.0,"call_oi":990,"put_oi":0},{"strike":3.5,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":107,"put_oi":0}],"net_charm":-1674.0,"weekend_delta_shift":-5023.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5439.0,"put_delta":-189.0,"net_delta":5250.0,"call_oi":489,"put_oi":2,"total_oi":491,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":68494.0,"put_delta":-3018.0,"net_delta":65476.0,"call_oi":1965,"put_oi":61,"total_oi":2026,"total_volume":191,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1187993.0,"put_delta":-119512.0,"net_delta":1068480.0,"call_oi":21610,"put_oi":1732,"total_oi":23342,"total_volume":2,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":3436.0,"put_delta":-2789.0,"net_delta":647.0,"call_oi":43,"put_oi":33,"total_oi":76,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6306.0,"put_delta":-78.0,"net_delta":6227.0,"call_oi":168,"put_oi":1,"total_oi":169,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":216900.0,"put_delta":-32182.0,"net_delta":184719.0,"call_oi":2728,"put_oi":842,"total_oi":3570,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":77,"total_oi":447,"bias":"neutral"},{"strike":1.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1774,"put_oi":582,"total_oi":2356,"bias":"bullish"},{"strike":1.5,"call_volume":185,"put_volume":0,"total_volume":185,"call_oi":1811,"put_oi":708,"total_oi":2519,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3947,"put_oi":831,"total_oi":4778,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4199,"put_oi":440,"total_oi":4639,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3186,"put_oi":69,"total_oi":3255,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":794,"put_oi":49,"total_oi":843,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":895,"put_oi":262,"total_oi":1157,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":32,"total_oi":467,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":932,"put_oi":215,"total_oi":1147,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":919,"put_oi":1,"total_oi":920,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":766,"put_oi":1,"total_oi":767,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":0,"total_oi":496,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1810,"put_oi":0,"total_oi":1810,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":752,"put_oi":0,"total_oi":752,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":528,"put_oi":0,"total_oi":528,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":0,"total_oi":377,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":0,"total_oi":417,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":0,"total_oi":508,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1473,"put_oi":0,"total_oi":1473,"bias":"neutral"}],"underlying_price":0.930899977684021,"peak_call_strike":1.5,"peak_put_strike":null,"total_call_volume":193,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.07],"y":[49,105],"z":[[144.22],[85.69]],"levels":[85.7,91.5,97.4,103.2,109.1,115.0,120.8,126.7,132.5,138.4,144.2],"min_iv":85.7,"max_iv":144.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":201.98},{"date":"2026-09-15","iv":241.5},{"date":"2026-09-16","iv":222.66},{"date":"2026-09-17","iv":220.01},{"date":"2026-09-18","iv":209.73},{"date":"2026-09-21","iv":228.39},{"date":"2026-09-22","iv":306.6},{"date":"2026-09-23","iv":377.3},{"date":"2026-09-24","iv":474.4},{"date":"2026-09-25","iv":607.6},{"date":"2026-09-28","iv":370.4},{"date":"2026-09-29","iv":398.2},{"date":"2026-09-30","iv":400.4},{"date":"2026-10-01","iv":366.3},{"date":"2026-10-02","iv":489.5}]}}