{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLL","summary":{"name":"FLL","price":1.39,"total_oi":12401,"call_oi":11554,"put_oi":847,"pc_ratio":0.073,"net_gex":5375.03,"avg_iv":361.2,"iv_rank":42.4,"iv_52w_high":649.3,"iv_52w_low":149.27,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"FLL","price":1.39,"total_oi":12401,"analysis_coverage":0.6667,"avg_iv_pct":361.2,"iv_rank":42.4,"iv_52w_high_pct":649.3,"iv_52w_low_pct":149.27,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-100.61,"risk_reversal_30d_pp":-100.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.048,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.002419,"net_delta_normalized":0.324795,"dealer_delta_normalized":-0.324795,"gex_per_100k_oi":43343.520684,"vanna_per_100k_oi":878.961374,"charm_per_100k_oi":-612740.907991,"weekend_delta_shift_per_100k_oi":-1838222.723974,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":79.856115,"peak_call_distance_pct":79.856115,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4798.73,"put_gex":-586.08,"net_gex":4212.66,"call_oi":8009,"put_oi":847},{"strike":5.0,"call_gex":1146.94,"put_gex":0.0,"net_gex":1146.94,"call_oi":2985,"put_oi":0},{"strike":7.5,"call_gex":15.44,"put_gex":0.0,"net_gex":15.44,"call_oi":560,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":20022.5,"put_value":0.0,"total_value":20022.5},{"strike":7.5,"call_value":47507.5,"put_value":0,"total_value":47507.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":355.5,"strike":4.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":159.2,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5291,"put_oi":256,"total_oi":5547,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5862,"put_oi":581,"total_oi":6443,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":401,"put_oi":10,"total_oi":411,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":320897.0,"put_delta_oi":-71769.0,"dealer_delta":-249128.0,"call_oi":8009,"put_oi":847},{"strike":5.0,"call_delta_oi":100503.0,"put_delta_oi":0,"dealer_delta":-100503.0,"call_oi":2985,"put_oi":0},{"strike":7.5,"call_delta_oi":53147.0,"put_delta_oi":0,"dealer_delta":-53147.0,"call_oi":560,"put_oi":0}],"net_dealer_delta":-402778.0,"total_call_delta":474547.0,"total_put_delta":-71769.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.3899999856948853,"strikes":[{"strike":2.5,"moneyness":1.7986,"type":"call","iv":2.1957,"delta":0.538,"oi":3967},{"strike":2.5,"moneyness":1.7986,"type":"put","iv":0.7869,"delta":-0.8767,"oi":581},{"strike":5.0,"moneyness":3.5971,"type":"call","iv":1.793,"delta":0.1987,"oi":1445}]},{"expiration":"04/16/2027","underlying_price":1.3899999856948853,"strikes":[{"strike":5.0,"moneyness":3.5971,"type":"call","iv":2.06,"delta":0.4672,"oi":210}]},{"expiration":"10/16/2026","underlying_price":1.3899999856948853,"strikes":[{"strike":2.5,"moneyness":1.7986,"type":"put","iv":2.8513,"delta":-0.7936,"oi":256}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-100.61,"put_25d_iv":78.69,"call_25d_iv":179.3,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":46.0,"put_vanna":-56.0,"net_vanna":-10.0,"call_oi":8009,"put_oi":837},{"strike":5.0,"call_vanna":140.0,"put_vanna":0,"net_vanna":140.0,"call_oi":2985,"put_oi":0},{"strike":7.5,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":550,"put_oi":0}],"net_vanna":109.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-28073.0,"put_charm":4206.0,"net_charm":-23866.0,"call_oi":3951,"put_oi":256},{"strike":5.0,"call_charm":-52120.0,"put_charm":0,"net_charm":-52120.0,"call_oi":1330,"put_oi":0}],"net_charm":-75986.0,"weekend_delta_shift":-227958.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":163774.0,"put_delta":-20316.0,"net_delta":143458.0,"call_oi":5291,"put_oi":256,"total_oi":5547,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":285496.0,"put_delta":-50937.0,"net_delta":234559.0,"call_oi":5862,"put_oi":581,"total_oi":6443,"total_volume":30,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":25277.0,"put_delta":-516.0,"net_delta":24761.0,"call_oi":401,"put_oi":10,"total_oi":411,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":8009,"put_oi":847,"total_oi":8856,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2985,"put_oi":0,"total_oi":2985,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":560,"put_oi":0,"total_oi":560,"bias":"neutral"}],"underlying_price":1.3899999856948853,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":30,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.59},{"date":"2026-09-15","iv":149.27},{"date":"2026-09-16","iv":194.39},{"date":"2026-09-17","iv":184.21},{"date":"2026-09-18","iv":166.49},{"date":"2026-09-21","iv":174.67},{"date":"2026-09-22","iv":305.7},{"date":"2026-09-23","iv":370.5},{"date":"2026-09-24","iv":268.7},{"date":"2026-09-25","iv":649.3},{"date":"2026-09-28","iv":291.8},{"date":"2026-09-29","iv":208.2},{"date":"2026-09-30","iv":379.7},{"date":"2026-10-01","iv":526.2},{"date":"2026-10-02","iv":361.2}]}}