{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FLKR","summary":{"name":"FLKR","price":63.05,"total_oi":1079,"call_oi":880,"put_oi":199,"pc_ratio":0.226,"net_gex":125825.19,"avg_iv":46.1,"iv_rank":0.0,"iv_52w_high":90.09,"iv_52w_low":46.1,"gamma_flip":61.25,"max_pain":60.0},"features":{"symbol":"FLKR","price":63.05,"total_oi":1079,"analysis_coverage":0.9444,"avg_iv_pct":46.1,"iv_rank":0.0,"iv_52w_high_pct":90.09,"iv_52w_low_pct":46.1,"front_dte":14,"front_atm_iv_pct":40.6439,"back_atm_iv_pct":41.3213,"term_premium_pp":-0.6774,"expected_move_front_pct":7.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.16,"risk_reversal_30d_pp":5.16,"butterfly_front_pp":-1.09,"butterfly_30d_pp":-1.09,"put_call_oi_ratio":0.226,"put_call_oi_front_ratio":0.164,"put_call_volume_front_ratio":0.03,"option_volume":54,"volume_oi_ratio":0.050046,"net_delta_normalized":0.271317,"dealer_delta_normalized":-0.25975,"gex_per_100k_oi":11661278.035218,"vanna_per_100k_oi":-834.105653,"charm_per_100k_oi":-703985.171455,"weekend_delta_shift_per_100k_oi":-2111862.835959,"iv_surface_range_pp":27.1,"gamma_flip_distance_pct":-2.854877,"max_pain_distance_pct":-4.837431,"peak_call_distance_pct":3.092784,"peak_put_distance_pct":-8.009516},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-19.71,"net_gex":-19.71,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-127.41,"net_gex":-127.41,"call_oi":44,"put_oi":9},{"strike":40.0,"call_gex":0.0,"put_gex":-174.83,"net_gex":-174.83,"call_oi":0,"put_oi":8},{"strike":45.0,"call_gex":112.8,"put_gex":-197.17,"net_gex":-84.37,"call_oi":4,"put_oi":6},{"strike":47.0,"call_gex":0.0,"put_gex":-41.13,"net_gex":-41.13,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":705.37,"put_gex":-724.88,"net_gex":-19.51,"call_oi":14,"put_oi":14},{"strike":51.0,"call_gex":0.0,"put_gex":-115.02,"net_gex":-115.02,"call_oi":0,"put_oi":2},{"strike":52.0,"call_gex":60.02,"put_gex":0.0,"net_gex":60.02,"call_oi":1,"put_oi":0},{"strike":53.0,"call_gex":0.0,"put_gex":-141.91,"net_gex":-141.91,"call_oi":0,"put_oi":2},{"strike":54.0,"call_gex":251.45,"put_gex":-83.15,"net_gex":168.3,"call_oi":3,"put_oi":1},{"strike":55.0,"call_gex":974.63,"put_gex":-1797.22,"net_gex":-822.58,"call_oi":12,"put_oi":19},{"strike":56.0,"call_gex":931.63,"put_gex":-1663.91,"net_gex":-732.29,"call_oi":10,"put_oi":15},{"strike":57.0,"call_gex":321.26,"put_gex":-237.34,"net_gex":83.92,"call_oi":4,"put_oi":2},{"strike":58.0,"call_gex":79.01,"put_gex":-1512.45,"net_gex":-1433.44,"call_oi":1,"put_oi":10},{"strike":59.0,"call_gex":234.17,"put_gex":-998.55,"net_gex":-764.38,"call_oi":2,"put_oi":6},{"strike":60.0,"call_gex":4062.92,"put_gex":-5427.65,"net_gex":-1364.73,"call_oi":25,"put_oi":27},{"strike":61.0,"call_gex":1988.44,"put_gex":-113.75,"net_gex":1874.69,"call_oi":10,"put_oi":1},{"strike":62.0,"call_gex":14814.68,"put_gex":0.0,"net_gex":14814.68,"call_oi":46,"put_oi":0},{"strike":63.0,"call_gex":19753.71,"put_gex":0.0,"net_gex":19753.71,"call_oi":162,"put_oi":0},{"strike":64.0,"call_gex":10857.83,"put_gex":-2136.52,"net_gex":8721.31,"call_oi":40,"put_oi":7},{"strike":65.0,"call_gex":42873.5,"put_gex":-609.67,"net_gex":42263.83,"call_oi":161,"put_oi":4},{"strike":66.0,"call_gex":8353.89,"put_gex":0.0,"net_gex":8353.89,"call_oi":32,"put_oi":0},{"strike":67.0,"call_gex":7986.35,"put_gex":0.0,"net_gex":7986.35,"call_oi":39,"put_oi":0},{"strike":68.0,"call_gex":8857.17,"put_gex":0.0,"net_gex":8857.17,"call_oi":51,"put_oi":0},{"strike":69.0,"call_gex":243.81,"put_gex":0.0,"net_gex":243.81,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":13661.47,"put_gex":0.0,"net_gex":13661.47,"call_oi":103,"put_oi":0},{"strike":71.0,"call_gex":230.26,"put_gex":0.0,"net_gex":230.26,"call_oi":2,"put_oi":0},{"strike":74.0,"call_gex":102.03,"put_gex":0.0,"net_gex":102.03,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":4977.62,"put_gex":0.0,"net_gex":4977.62,"call_oi":54,"put_oi":0},{"strike":76.0,"call_gex":553.42,"put_gex":0.0,"net_gex":553.42,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":2680.44,"put_gex":-4264.78,"net_gex":-1584.34,"call_oi":37,"put_oi":63},{"strike":85.0,"call_gex":116.79,"put_gex":0.0,"net_gex":116.79,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":222.94,"put_gex":0.0,"net_gex":222.94,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":175.31,"put_gex":0.0,"net_gex":175.31,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":29.34,"put_gex":0.0,"net_gex":29.34,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":7361.0,"total_value":7361.0},{"strike":30.0,"call_value":5.0,"put_value":6366.0,"total_value":6371.0},{"strike":35.0,"call_value":10.0,"put_value":5381.0,"total_value":5391.0},{"strike":40.0,"call_value":235.0,"put_value":4441.0,"total_value":4676.0},{"strike":45.0,"call_value":460.0,"put_value":3541.0,"total_value":4001.0},{"strike":47.0,"call_value":558.0,"put_value":3193.0,"total_value":3751.0},{"strike":50.0,"call_value":705.0,"put_value":2674.0,"total_value":3379.0},{"strike":51.0,"call_value":768.0,"put_value":2515.0,"total_value":3283.0},{"strike":52.0,"call_value":831.0,"put_value":2358.0,"total_value":3189.0},{"strike":53.0,"call_value":895.0,"put_value":2201.0,"total_value":3096.0},{"strike":54.0,"call_value":959.0,"put_value":2046.0,"total_value":3005.0},{"strike":55.0,"call_value":1026.0,"put_value":1892.0,"total_value":2918.0},{"strike":56.0,"call_value":1105.0,"put_value":1757.0,"total_value":2862.0},{"strike":57.0,"call_value":1194.0,"put_value":1637.0,"total_value":2831.0},{"strike":58.0,"call_value":1287.0,"put_value":1519.0,"total_value":2806.0},{"strike":59.0,"call_value":1381.0,"put_value":1411.0,"total_value":2792.0},{"strike":60.0,"call_value":1477.0,"put_value":1309.0,"total_value":2786.0},{"strike":61.0,"call_value":1598.0,"put_value":1234.0,"total_value":2832.0},{"strike":62.0,"call_value":1729.0,"put_value":1160.0,"total_value":2889.0},{"strike":63.0,"call_value":1906.0,"put_value":1086.0,"total_value":2992.0},{"strike":64.0,"call_value":2245.0,"put_value":1012.0,"total_value":3257.0},{"strike":65.0,"call_value":2624.0,"put_value":945.0,"total_value":3569.0},{"strike":66.0,"call_value":3164.0,"put_value":882.0,"total_value":4046.0},{"strike":67.0,"call_value":3736.0,"put_value":819.0,"total_value":4555.0},{"strike":68.0,"call_value":4347.0,"put_value":756.0,"total_value":5103.0},{"strike":69.0,"call_value":5009.0,"put_value":693.0,"total_value":5702.0},{"strike":70.0,"call_value":5673.0,"put_value":630.0,"total_value":6303.0},{"strike":71.0,"call_value":6440.0,"put_value":567.0,"total_value":7007.0},{"strike":74.0,"call_value":8747.0,"put_value":378.0,"total_value":9125.0},{"strike":75.0,"call_value":9517.0,"put_value":315.0,"total_value":9832.0},{"strike":76.0,"call_value":10341.0,"put_value":252.0,"total_value":10593.0},{"strike":80.0,"call_value":13661.0,"put_value":0.0,"total_value":13661.0},{"strike":85.0,"call_value":17996.0,"put_value":0.0,"total_value":17996.0},{"strike":90.0,"call_value":22341.0,"put_value":0.0,"total_value":22341.0},{"strike":95.0,"call_value":26711.0,"put_value":0.0,"total_value":26711.0},{"strike":100.0,"call_value":31106.0,"put_value":0,"total_value":31106.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.6,"strike":51.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.4,"strike":52.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.7,"strike":46.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.6,"strike":57.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.0,"strike":57.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.1,"strike":57.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.0,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.2,"strike":61.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.3,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.7,"strike":63.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.0,"strike":63.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.4,"strike":63.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.7,"strike":65.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.8,"strike":66.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.9,"strike":65.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.6,"strike":69.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.6,"strike":69.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.3,"strike":69.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.6,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.8,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.8,"strike":82.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":342},{"expiration":"11/20/2026","dte":49,"iv":0.2152,"contract_count":8,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":17,"total_oi":110},{"expiration":"03/19/2027","dte":168,"iv":0.4916,"contract_count":12,"total_oi":160}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.96,"expected_move_2std":15.92,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.14,"expected_move_2std":30.27,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.05,"expected_move_2std":40.1,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.02,"expected_move_2std":58.05,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":359,"put_oi":59,"total_oi":418,"pc_ratio":0.164,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":44,"put_oi":26,"total_oi":70,"pc_ratio":0.591,"pc_ratio_volume":0.7,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":296,"put_oi":43,"total_oi":339,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":181,"put_oi":71,"total_oi":252,"pc_ratio":0.392,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":9},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":8},{"strike":45.0,"call_delta_oi":381.0,"put_delta_oi":-45.0,"dealer_delta":-336.0,"call_oi":4,"put_oi":6},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":1156.0,"put_delta_oi":-122.0,"dealer_delta":-1034.0,"call_oi":13,"put_oi":14},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":52.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":54.0,"call_delta_oi":249.0,"put_delta_oi":-9.0,"dealer_delta":-241.0,"call_oi":3,"put_oi":1},{"strike":55.0,"call_delta_oi":939.0,"put_delta_oi":-321.0,"dealer_delta":-618.0,"call_oi":12,"put_oi":19},{"strike":56.0,"call_delta_oi":765.0,"put_delta_oi":-246.0,"dealer_delta":-519.0,"call_oi":10,"put_oi":15},{"strike":57.0,"call_delta_oi":311.0,"put_delta_oi":-40.0,"dealer_delta":-271.0,"call_oi":4,"put_oi":2},{"strike":58.0,"call_delta_oi":69.0,"put_delta_oi":-201.0,"dealer_delta":131.0,"call_oi":1,"put_oi":10},{"strike":59.0,"call_delta_oi":138.0,"put_delta_oi":-149.0,"dealer_delta":11.0,"call_oi":2,"put_oi":6},{"strike":60.0,"call_delta_oi":1731.0,"put_delta_oi":-776.0,"dealer_delta":-955.0,"call_oi":25,"put_oi":27},{"strike":61.0,"call_delta_oi":649.0,"put_delta_oi":-38.0,"dealer_delta":-611.0,"call_oi":10,"put_oi":1},{"strike":62.0,"call_delta_oi":2818.0,"put_delta_oi":0,"dealer_delta":-2818.0,"call_oi":46,"put_oi":0},{"strike":63.0,"call_delta_oi":9332.0,"put_delta_oi":0,"dealer_delta":-9332.0,"call_oi":162,"put_oi":0},{"strike":64.0,"call_delta_oi":1875.0,"put_delta_oi":-384.0,"dealer_delta":-1490.0,"call_oi":40,"put_oi":7},{"strike":65.0,"call_delta_oi":6422.0,"put_delta_oi":-207.0,"dealer_delta":-6215.0,"call_oi":161,"put_oi":4},{"strike":66.0,"call_delta_oi":1025.0,"put_delta_oi":0,"dealer_delta":-1025.0,"call_oi":32,"put_oi":0},{"strike":67.0,"call_delta_oi":1196.0,"put_delta_oi":0,"dealer_delta":-1196.0,"call_oi":39,"put_oi":0},{"strike":68.0,"call_delta_oi":1402.0,"put_delta_oi":0,"dealer_delta":-1402.0,"call_oi":51,"put_oi":0},{"strike":69.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":2574.0,"put_delta_oi":0,"dealer_delta":-2574.0,"call_oi":103,"put_oi":0},{"strike":71.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0},{"strike":74.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":886.0,"put_delta_oi":0,"dealer_delta":-886.0,"call_oi":54,"put_oi":0},{"strike":76.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":647.0,"put_delta_oi":-4367.0,"dealer_delta":3720.0,"call_oi":37,"put_oi":63},{"strike":85.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-28027.0,"total_call_delta":35067.0,"total_put_delta":-7040.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":63.04999923706055,"strikes":[{"strike":63.0,"moneyness":0.9992,"type":"call","iv":0.432,"delta":0.5853,"oi":131}]},{"expiration":"10/16/2026","underlying_price":63.04999923706055,"strikes":[{"strike":65.0,"moneyness":1.0309,"type":"call","iv":0.391,"delta":0.3612,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3612,"put_delta":0,"call_gamma":0.080502,"put_gamma":0,"call_theta":-0.0695,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":116,"put_oi":0}],"strikes":[65.0],"dtes":[14]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":5.16,"put_25d_iv":48.36,"call_25d_iv":43.2,"put_25d_strike":80.0,"call_25d_strike":63.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":63.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":131,"put_oi":0},{"strike":65.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":116,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":63}],"net_vanna":-9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":-7596.0,"put_charm":0,"net_charm":-7596.0,"call_oi":116,"put_oi":0}],"net_charm":-7596.0,"weekend_delta_shift":-22787.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12578.0,"put_delta":-1341.0,"net_delta":11237.0,"call_oi":358,"put_oi":59,"total_oi":417,"total_volume":34,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1578.0,"put_delta":-458.0,"net_delta":1120.0,"call_oi":44,"put_oi":26,"total_oi":70,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10649.0,"put_delta":-687.0,"net_delta":9962.0,"call_oi":252,"put_oi":43,"total_oi":295,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10263.0,"put_delta":-4554.0,"net_delta":5708.0,"call_oi":180,"put_oi":71,"total_oi":251,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":9,"total_oi":53,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":14,"total_oi":28,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":19,"total_oi":31,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":10,"put_oi":15,"total_oi":25,"bias":"bearish"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":27,"total_oi":52,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":63.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":7,"total_oi":47,"bias":"neutral"},{"strike":65.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":161,"put_oi":4,"total_oi":165,"bias":"bullish"},{"strike":66.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bullish"},{"strike":71.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":63,"total_oi":100,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":63.04999923706055,"peak_call_strike":65.0,"peak_put_strike":58.0,"total_call_volume":45,"total_put_volume":9,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.79,0.95,0.98,1.0,1.01,1.03,1.05,1.06,1.08,1.11,1.19,1.27],"y":[14,49,77,168],"z":[[null,46.22,38.18,37.47,39.69,39.1,40.25,40.56,39.96,41.32,64.64,null],[null,null,null,null,null,null,null,null,null,41.47,null,null],[45.6,41.71,null,null,null,42.8,null,null,null,41.02,41.24,43.34],[null,null,null,43.2,null,null,null,null,null,null,null,48.36]],"levels":[37.5,40.2,42.9,45.6,48.3,51.1,53.8,56.5,59.2,61.9,64.6],"min_iv":37.5,"max_iv":64.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":42.8,"otm_strike":65.0,"otm_iv":42.8,"itm_strike":60.0,"itm_iv":41.71,"iv_butterfly":-1.09,"price_butterfly":2.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":74.69},{"date":"2026-09-15","iv":81.21},{"date":"2026-09-16","iv":90.09},{"date":"2026-09-17","iv":75.56},{"date":"2026-09-18","iv":66.67},{"date":"2026-09-21","iv":47.57},{"date":"2026-09-22","iv":46.9},{"date":"2026-09-23","iv":47.6},{"date":"2026-09-24","iv":47.5},{"date":"2026-09-25","iv":46.8},{"date":"2026-09-28","iv":48.3},{"date":"2026-09-29","iv":47.1},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":47.5},{"date":"2026-10-02","iv":46.1}]}}